Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.57	54.57	50.79	50.87	3,427,245	-5.47(-9.71%)
Apr 27, 2017	55.87	56.74	54.96	56.35	556,851	+0.22(+0.39%)
Apr 26, 2017	56.78	56.91	55.83	56.13	568,228	-0.65(-1.15%)
Apr 25, 2017	56.56	57.48	56.56	56.78	665,336	+0.61(+1.08%)
Apr 24, 2017	56.48	56.59	56.00	56.17	567,513	+0.39(+0.70%)
Apr 21, 2017	56.22	56.30	55.65	55.78	489,340	-0.48(-0.85%)
Apr 20, 2017	56.00	56.48	55.74	56.26	460,428	+0.61(+1.09%)
Apr 19, 2017	55.26	55.78	55.09	55.65	435,863	+0.65(+1.18%)
Apr 18, 2017	54.31	55.09	54.13	55.00	613,425	+0.52(+0.96%)
Apr 17, 2017	54.26	54.57	53.83	54.48	696,968	+0.52(+0.97%)
Apr 13, 2017	54.61	55.04	53.91	53.96	641,483	-0.78(-1.43%)
Apr 12, 2017	55.74	56.61	54.61	54.74	752,936	-1.17(-2.10%)
Apr 11, 2017	55.22	55.96	54.78	55.91	272,588	+0.56(+1.02%)
Apr 10, 2017	55.52	55.87	55.04	55.35	282,314	-0.17(-0.31%)
Apr 07, 2017	55.35	55.74	55.00	55.52	540,351	+0.09(+0.16%)
Apr 06, 2017	54.87	55.52	54.35	55.44	427,309	+0.48(+0.87%)
Apr 05, 2017	56.04	56.43	54.85	54.96	427,130	-0.83(-1.48%)
Apr 04, 2017	55.48	56.30	55.48	55.78	401,292	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.