Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	38.24	38.65	38.13	38.14	528,940	-0.11(-0.28%)
Apr 27, 2007	37.74	38.34	37.74	38.24	406,538	-0.07(-0.17%)
Apr 26, 2007	38.53	38.53	37.88	38.31	729,939	-0.22(-0.58%)
Apr 25, 2007	39.11	39.11	37.86	38.53	1,033,431	-0.88(-2.24%)
Apr 24, 2007	39.31	39.56	39.10	39.42	336,073	+0.16(+0.40%)
Apr 23, 2007	39.32	39.42	39.17	39.26	219,746	-0.05(-0.13%)
Apr 20, 2007	39.04	39.37	39.02	39.31	301,417	+0.43(+1.12%)
Apr 19, 2007	38.90	38.96	38.42	38.88	329,695	-0.09(-0.22%)
Apr 18, 2007	38.82	38.99	38.70	38.96	253,460	+0.14(+0.37%)
Apr 17, 2007	38.54	38.91	38.52	38.82	348,526	+0.26(+0.68%)
Apr 16, 2007	38.29	38.65	38.17	38.55	184,817	+0.35(+0.91%)
Apr 13, 2007	38.21	38.26	38.13	38.21	263,786	-0.02(-0.05%)
Apr 12, 2007	38.09	38.23	37.94	38.23	296,133	+0.16(+0.43%)
Apr 11, 2007	38.23	38.24	37.95	38.06	328,025	-0.11(-0.29%)
Apr 10, 2007	38.13	38.20	38.09	38.17	176,009	+0.01(+0.02%)
Apr 09, 2007	38.27	38.27	38.07	38.17	275,328	-0.02(-0.05%)
Apr 05, 2007	37.96	38.20	37.84	38.19	173,580	+0.19(+0.50%)
Apr 04, 2007	38.17	38.23	37.91	37.99	280,036	-0.16(-0.43%)
Apr 03, 2007	38.14	38.26	38.11	38.16	319,065	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.