Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 30.95 31.15 30.87 30.95 362,194 +0.22(+0.73%)
Apr 28, 2005 30.94 30.99 30.69 30.73 264,698 -0.28(-0.89%)
Apr 27, 2005 30.99 31.17 30.78 31.00 227,643 +0.01(+0.04%)
Apr 26, 2005 30.42 31.28 30.16 30.99 584,674 +1.12(+3.75%)
Apr 25, 2005 29.63 29.95 29.57 29.87 211,849 +0.25(+0.84%)
Apr 22, 2005 30.03 30.03 29.40 29.62 260,294 -0.41(-1.38%)
Apr 21, 2005 29.73 30.13 29.68 30.03 275,936 +0.33(+1.11%)
Apr 20, 2005 29.66 29.75 29.52 29.70 346,248 +0.04(+0.13%)
Apr 19, 2005 29.72 29.76 29.45 29.66 223,239 -0.03(-0.11%)
Apr 18, 2005 29.53 29.76 29.41 29.70 199,244 +0.19(+0.65%)
Apr 15, 2005 29.70 29.70 29.31 29.51 315,724 -0.32(-1.06%)
Apr 14, 2005 30.30 30.34 29.69 29.82 529,851 -0.49(-1.63%)
Apr 13, 2005 30.52 30.65 30.29 30.32 117,390 -0.29(-0.95%)
Apr 12, 2005 30.51 30.71 30.28 30.61 149,889 +0.06(+0.19%)
Apr 11, 2005 30.52 30.63 30.36 30.55 258,775 +0.01(+0.02%)
Apr 08, 2005 30.77 30.85 30.47 30.54 191,499 -0.22(-0.73%)
Apr 07, 2005 30.61 30.86 30.53 30.76 257,256 +0.14(+0.45%)
Apr 06, 2005 30.84 30.92 30.43 30.63 327,721 -0.24(-0.77%)
Apr 05, 2005 30.88 31.08 30.80 30.86 303,575 +0.04(+0.13%)
Apr 04, 2005 30.78 30.90 30.61 30.82 210,482 +0.14(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.