Indicators

McCormick & Co (NY: MKC )

75.45 +0.31 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.20	25.40	24.93	25.09	1,160,797	+0.04(+0.18%)
Oct 26, 2012	25.23	25.05	25.05	25.05	873,249	-0.18(-0.69%)
Oct 25, 2012	25.23	25.41	25.11	25.22	1,085,496	+0.03(+0.13%)
Oct 24, 2012	25.09	25.19	24.92	25.19	1,479,349	+0.19(+0.77%)
Oct 23, 2012	24.96	25.04	24.74	25.00	923,947	-0.10(-0.41%)
Oct 19, 2012	25.55	25.63	24.98	25.10	1,797,508	-0.49(-1.91%)
Oct 18, 2012	25.51	25.65	25.40	25.59	690,075	+0.04(+0.18%)
Oct 17, 2012	25.42	25.59	25.30	25.54	654,553	+0.24(+0.97%)
Oct 16, 2012	25.25	25.33	25.13	25.30	565,716	+0.12(+0.47%)
Oct 15, 2012	25.17	25.25	25.02	25.18	1,144,224	+0.03(+0.13%)
Oct 12, 2012	25.30	25.40	25.10	25.15	772,101	-0.10(-0.39%)
Oct 11, 2012	25.30	25.39	25.14	25.25	813,772	+0.05(+0.21%)
Oct 10, 2012	25.29	25.50	25.15	25.19	1,169,881	-0.11(-0.42%)
Oct 09, 2012	25.54	25.57	25.30	25.30	970,183	-0.24(-0.92%)
Oct 08, 2012	25.49	25.56	25.32	25.54	630,227	+0.03(+0.11%)
Oct 05, 2012	25.68	25.74	25.48	25.51	1,169,434	-0.03(-0.11%)
Oct 04, 2012	25.61	25.68	25.46	25.54	721,464	-0.03(-0.13%)
Oct 03, 2012	25.61	25.65	25.29	25.57	1,629,685	+0.06(+0.22%)
Oct 02, 2012	25.40	25.62	25.37	25.51	1,515,119	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.