Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.55	85.41	84.44	84.61	1,888,801	+0.34(+0.41%)
May 27, 2021	85.33	85.55	84.15	84.27	3,286,863	-0.91(-1.07%)
May 26, 2021	85.93	86.13	83.71	85.18	1,493,201	-0.61(-0.71%)
May 25, 2021	86.09	86.09	84.96	85.79	1,146,368	-0.28(-0.33%)
May 24, 2021	86.27	86.79	85.93	86.08	1,009,797	+0.00(+0.00%)
May 21, 2021	86.58	87.09	85.72	86.08	1,425,801	-0.26(-0.30%)
May 20, 2021	85.14	86.80	84.86	86.33	1,182,433	+1.01(+1.18%)
May 19, 2021	84.66	85.36	84.25	85.33	1,236,352	+0.59(+0.70%)
May 18, 2021	84.41	85.68	84.14	84.74	1,103,516	+0.05(+0.06%)
May 17, 2021	85.34	85.96	84.66	84.69	998,751	-0.40(-0.47%)
May 14, 2021	85.70	86.05	85.09	85.09	922,838	-0.67(-0.78%)
May 13, 2021	84.17	86.14	84.08	85.75	1,457,685	+1.25(+1.48%)
May 12, 2021	85.32	85.57	84.32	84.50	1,001,314	-0.74(-0.87%)
May 11, 2021	86.65	86.75	84.80	85.24	1,083,700	-0.91(-1.06%)
May 10, 2021	85.08	87.04	84.94	86.15	1,857,958	+1.28(+1.51%)
May 07, 2021	85.63	85.98	84.38	84.87	887,568	-0.86(-1.00%)
May 06, 2021	86.44	87.24	85.23	85.72	1,269,704	-0.22(-0.25%)
May 05, 2021	85.65	86.09	85.25	85.94	967,098	+0.09(+0.10%)
May 04, 2021	86.61	86.88	85.36	85.86	1,162,205	-0.50(-0.58%)
May 03, 2021	85.75	86.97	85.75	86.36	763,717	+0.51(+0.60%)
Apr 30, 2021	86.09	86.28	85.31	85.85	1,809,672	-0.23(-0.26%)
Apr 29, 2021	84.96	86.28	84.96	86.08	704,632	+1.22(+1.43%)
Apr 28, 2021	85.58	86.07	84.66	84.86	749,990	-0.52(-0.61%)
Apr 27, 2021	85.79	85.98	84.94	85.38	1,007,182	-0.46(-0.53%)
Apr 26, 2021	86.93	86.93	85.60	85.84	1,737,968	-1.06(-1.22%)
Apr 23, 2021	86.84	87.23	86.24	86.90	1,440,959	+0.05(+0.05%)
Apr 22, 2021	87.33	87.51	86.65	86.85	1,097,755	-0.48(-0.54%)
Apr 21, 2021	86.62	87.52	86.46	87.33	1,863,063	+1.24(+1.43%)
Apr 20, 2021	84.33	86.15	84.16	86.09	1,917,822	+1.68(+1.99%)
Apr 19, 2021	84.18	84.63	83.48	84.41	1,384,669	+0.06(+0.07%)
Apr 16, 2021	84.31	84.45	83.63	84.36	984,041	+0.29(+0.35%)
Apr 15, 2021	83.81	84.15	83.56	84.06	809,844	+0.54(+0.65%)
Apr 14, 2021	83.69	83.83	82.64	83.52	923,475	-0.10(-0.12%)
Apr 13, 2021	83.63	84.33	83.47	83.62	1,574,669	-0.20(-0.24%)
Apr 12, 2021	83.67	84.08	83.23	83.82	1,344,561	+0.11(+0.14%)
Apr 09, 2021	84.73	85.33	83.34	83.71	1,009,934	-1.13(-1.33%)
Apr 08, 2021	84.24	85.11	84.24	84.84	2,822,818	+0.45(+0.54%)
Apr 07, 2021	85.23	85.23	83.95	84.39	1,279,771	-0.54(-0.64%)
Apr 06, 2021	84.05	85.12	83.96	84.93	1,301,080	+0.62(+0.73%)
Apr 05, 2021	84.40	85.43	83.85	84.31	1,295,704	-0.15(-0.18%)
Apr 01, 2021	84.32	85.32	82.89	84.46	1,911,125	+0.08(+0.09%)
Mar 31, 2021	84.92	85.06	84.06	84.39	1,897,101	-0.70(-0.82%)
Mar 30, 2021	90.72	90.76	84.77	85.09	4,256,167	-0.22(-0.26%)
Mar 29, 2021	85.18	86.13	84.61	85.30	1,740,938	-0.08(-0.09%)
Mar 26, 2021	83.76	85.66	83.76	85.38	1,490,927	+1.43(+1.70%)
Mar 25, 2021	83.38	84.48	82.72	83.95	1,029,049	+1.11(+1.34%)
Mar 24, 2021	81.99	83.32	81.40	82.84	1,308,457	-0.03(-0.03%)
Mar 23, 2021	83.46	83.61	82.36	82.87	1,102,505	-0.27(-0.33%)
Mar 22, 2021	82.00	83.21	81.77	83.15	1,031,299	+1.24(+1.51%)
Mar 19, 2021	81.87	83.20	81.73	81.91	2,496,676	+0.21(+0.25%)
Mar 18, 2021	81.60	82.29	80.89	81.70	1,155,427	-0.31(-0.38%)
Mar 17, 2021	82.02	82.74	81.58	82.01	1,490,155	-0.55(-0.66%)
Mar 16, 2021	82.64	83.19	82.13	82.56	1,021,127	-0.10(-0.13%)
Mar 15, 2021	82.50	83.34	82.28	82.66	1,617,332	+0.50(+0.61%)
Mar 12, 2021	81.59	82.24	80.88	82.16	1,159,058	+0.94(+1.15%)
Mar 11, 2021	81.07	82.15	80.82	81.22	899,235	-0.08(-0.09%)
Mar 10, 2021	80.66	81.67	79.55	81.30	1,092,886	+0.83(+1.04%)
Mar 09, 2021	79.98	81.70	79.81	80.47	1,428,080	+0.82(+1.03%)
Mar 08, 2021	80.00	80.21	79.18	79.64	1,481,125	-0.27(-0.33%)
Mar 05, 2021	78.69	80.35	77.64	79.91	1,228,157	+1.45(+1.85%)
Mar 04, 2021	79.11	80.10	78.16	78.46	1,757,704	-0.27(-0.35%)
Mar 03, 2021	80.12	80.35	78.69	78.74	1,521,684	-1.62(-2.01%)
Mar 02, 2021	80.16	80.93	79.61	80.35	915,444	+0.33(+0.41%)
Mar 01, 2021	80.25	80.83	79.68	80.02	1,360,511	+0.26(+0.32%)
Feb 26, 2021	79.99	80.25	79.28	79.77	1,455,637	-0.12(-0.15%)
Feb 25, 2021	80.34	81.24	79.43	79.89	806,890	-0.37(-0.46%)
Feb 24, 2021	79.17	80.78	79.07	80.26	2,139,301	+0.41(+0.51%)
Feb 23, 2021	79.71	81.05	79.42	79.85	1,453,467	+0.39(+0.49%)
Feb 22, 2021	79.62	79.62	78.33	79.46	1,483,797	-0.15(-0.19%)
Feb 19, 2021	82.17	82.17	79.47	79.62	1,528,118	-2.24(-2.74%)
Feb 18, 2021	81.27	82.90	80.52	81.86	2,025,409	+0.51(+0.63%)
Feb 17, 2021	81.60	82.16	81.02	81.35	3,207,932	-0.93(-1.13%)
Feb 16, 2021	84.90	85.29	82.22	82.28	2,173,121	-2.57(-3.03%)
Feb 12, 2021	85.07	85.30	83.89	84.85	1,121,972	-0.22(-0.26%)
Feb 11, 2021	85.76	86.21	84.66	85.07	645,959	-0.87(-1.01%)
Feb 10, 2021	86.59	86.59	85.29	85.94	750,697	+0.03(+0.03%)
Feb 09, 2021	86.12	86.46	85.42	85.91	837,471	-0.06(-0.07%)
Feb 08, 2021	86.04	86.32	84.91	85.97	907,507	+0.51(+0.60%)
Feb 05, 2021	84.47	86.12	83.86	85.46	1,701,501	+1.33(+1.59%)
Feb 04, 2021	84.01	84.83	83.76	84.12	882,460	+0.15(+0.18%)
Feb 03, 2021	84.58	85.10	82.97	83.97	1,390,379	-0.72(-0.85%)
Feb 02, 2021	84.46	86.28	83.84	84.69	1,196,851	+0.28(+0.34%)
Feb 01, 2021	84.48	85.21	82.71	84.41	1,462,480	-0.34(-0.40%)
Jan 29, 2021	85.28	86.31	83.65	84.75	2,888,136	-1.40(-1.63%)
Jan 28, 2021	86.13	89.90	84.86	86.15	1,967,586	-2.89(-3.24%)
Jan 27, 2021	90.74	93.51	88.93	89.03	2,756,016	-1.91(-2.10%)
Jan 26, 2021	89.49	91.25	88.76	90.95	1,705,086	+1.46(+1.63%)
Jan 25, 2021	87.18	89.78	87.01	89.49	1,598,689	+2.54(+2.92%)
Jan 22, 2021	86.61	87.38	85.64	86.95	1,111,406	+0.39(+0.45%)
Jan 21, 2021	86.84	86.92	85.71	86.56	928,116	-0.27(-0.32%)
Jan 20, 2021	87.83	88.07	86.34	86.84	1,207,710	-1.19(-1.35%)
Jan 19, 2021	88.79	89.14	87.00	88.03	1,523,936	-0.40(-0.45%)
Jan 15, 2021	86.94	88.92	86.58	88.43	2,000,299	+1.71(+1.98%)
Jan 14, 2021	88.06	88.06	86.05	86.71	2,132,890	-1.55(-1.76%)
Jan 13, 2021	87.87	88.73	87.41	88.27	1,007,631	+0.77(+0.88%)
Jan 12, 2021	88.66	88.92	87.04	87.50	1,181,888	-1.12(-1.26%)
Jan 11, 2021	90.42	90.73	88.10	88.62	808,256	-1.50(-1.66%)
Jan 08, 2021	89.93	90.29	89.01	90.11	890,055	+0.40(+0.44%)
Jan 07, 2021	88.93	89.81	87.69	89.71	1,152,135	+0.81(+0.92%)
Jan 06, 2021	88.74	90.15	88.34	88.90	1,267,318	-0.28(-0.32%)
Jan 05, 2021	88.78	89.43	87.39	89.18	871,831	+0.23(+0.26%)
Jan 04, 2021	90.65	90.82	88.19	88.96	1,043,417	-1.52(-1.68%)
Dec 31, 2020		90.48	90.48	90.48	1,223,323	+0.98(+1.10%)
Dec 30, 2020	90.31	90.38	89.19	89.50	1,223,323	+0.08(+0.08%)
Dec 29, 2020	88.10	90.24	87.97	89.42	1,278,365	+1.32(+1.50%)
Dec 28, 2020	88.35	88.68	87.61	88.10	486,708	-0.05(-0.05%)
Dec 24, 2020	87.69	88.26	87.20	88.15	230,737	+0.46(+0.53%)
Dec 23, 2020	87.99	88.26	87.31	87.69	689,781	+0.02(+0.02%)
Dec 22, 2020	88.28	88.48	87.10	87.67	857,549	-0.69(-0.78%)
Dec 21, 2020	87.01	88.76	86.66	88.36	1,294,902	+0.30(+0.34%)
Dec 18, 2020	89.11	89.64	87.03	88.05	2,323,595	-1.16(-1.30%)
Dec 17, 2020	87.84	89.91	87.64	89.21	1,254,216	+1.78(+2.04%)
Dec 16, 2020	86.74	87.87	86.58	87.43	1,042,251	+0.89(+1.02%)
Dec 15, 2020	87.99	88.47	86.37	86.55	1,392,052	-1.42(-1.62%)
Dec 14, 2020	88.50	89.57	87.93	87.97	805,038	-0.13(-0.15%)
Dec 11, 2020	87.61	88.38	87.52	88.10	878,731	+0.35(+0.40%)
Dec 10, 2020	87.91	88.31	87.19	87.75	695,260	-0.07(-0.08%)
Dec 09, 2020	88.02	88.08	86.54	87.82	876,926	-0.30(-0.34%)
Dec 08, 2020	86.92	88.51	86.81	88.12	753,759	+0.75(+0.86%)
Dec 07, 2020	88.54	88.94	86.92	87.37	865,507	-1.24(-1.39%)
Dec 04, 2020	87.24	88.60	86.77	88.60	889,546	+1.23(+1.40%)
Dec 03, 2020	86.20	87.62	86.06	87.37	888,182	+1.16(+1.35%)
Dec 02, 2020	88.17	89.03	85.97	86.21	1,040,096	-2.09(-2.37%)
Dec 01, 2020	89.61	89.61	87.08	88.31	1,511,161	+0.14(+0.16%)
Nov 30, 2020	87.62	88.28	85.95	88.17	1,900,546	+0.24(+0.27%)
Nov 27, 2020	88.18	88.74	86.88	87.93	609,714	+0.42(+0.48%)
Nov 25, 2020	88.03	89.06	87.34	87.51	775,980	-0.45(-0.51%)
Nov 24, 2020	87.23	88.69	86.82	87.96	1,913,328	+1.67(+1.93%)
Nov 23, 2020	86.87	87.24	85.74	86.29	1,117,940	-0.32(-0.36%)
Nov 20, 2020	86.79	87.38	86.23	86.61	1,015,413	+0.20(+0.23%)
Nov 19, 2020	85.73	86.58	84.97	86.40	916,639	+0.50(+0.58%)
Nov 18, 2020	86.27	87.16	85.70	85.91	1,163,095	-0.22(-0.26%)
Nov 17, 2020	86.40	87.11	85.73	86.13	1,414,815	-0.72(-0.83%)
Nov 16, 2020	87.32	87.62	85.60	86.85	1,214,517	-0.21(-0.24%)
Nov 13, 2020	87.18	87.69	85.96	87.05	631,982	-0.17(-0.19%)
Nov 12, 2020	88.72	88.99	86.23	87.22	660,618	-0.90(-1.02%)
Nov 11, 2020	86.60	88.21	86.48	88.12	1,088,990	+2.33(+2.72%)
Nov 10, 2020	84.40	86.70	84.01	85.79	1,222,291	+1.71(+2.03%)
Nov 09, 2020	90.40	91.48	83.86	84.08	2,266,178	-4.88(-5.48%)
Nov 06, 2020	89.01	90.48	88.18	88.96	761,771	+0.06(+0.06%)
Nov 05, 2020	90.44	90.50	88.48	88.90	876,326	-0.21(-0.23%)
Nov 04, 2020	89.04	90.79	88.82	89.11	834,475	+0.61(+0.69%)
Nov 03, 2020	88.26	89.32	87.71	88.50	740,753	+1.18(+1.36%)
Nov 02, 2020	86.47	87.97	86.36	87.31	1,065,759	+2.20(+2.58%)
Oct 30, 2020	86.34	86.91	84.17	85.12	1,458,649	-1.60(-1.84%)
Oct 29, 2020	87.51	88.17	86.69	86.71	915,000	-0.83(-0.95%)
Oct 28, 2020	89.46	90.09	87.42	87.55	962,689	-3.08(-3.40%)
Oct 27, 2020	91.71	92.08	90.55	90.63	1,160,820	-0.87(-0.95%)
Oct 26, 2020	91.87	92.39	90.88	91.51	567,882	-1.13(-1.22%)
Oct 23, 2020	92.20	92.85	91.77	92.64	587,234	+0.86(+0.94%)
Oct 22, 2020	91.95	92.25	91.35	91.77	587,991	-0.33(-0.36%)
Oct 21, 2020	92.37	93.06	91.99	92.11	422,931	-0.28(-0.31%)
Oct 20, 2020	93.27	93.71	92.28	92.39	565,153	-0.75(-0.81%)
Oct 19, 2020	94.28	94.98	92.95	93.14	722,137	-0.88(-0.93%)
Oct 16, 2020	94.37	95.24	94.01	94.02	857,629	+0.11(+0.12%)
Oct 15, 2020	92.76	94.36	92.55	93.91	741,359	+0.54(+0.58%)
Oct 14, 2020	94.18	95.03	93.24	93.37	673,396	-1.05(-1.11%)
Oct 13, 2020	94.56	95.88	93.65	94.41	1,375,929	-0.32(-0.33%)
Oct 12, 2020	92.47	94.88	92.42	94.73	1,102,450	+2.26(+2.44%)
Oct 09, 2020	92.32	92.91	92.08	92.47	776,829	+0.84(+0.92%)
Oct 08, 2020	91.91	92.07	91.32	91.63	737,090	+0.07(+0.08%)
Oct 07, 2020	90.85	91.97	90.59	91.56	1,035,933	+1.20(+1.33%)
Oct 06, 2020	92.31	92.31	90.18	90.36	1,152,735	-1.62(-1.76%)
Oct 05, 2020	91.16	92.11	90.92	91.99	865,864	+1.06(+1.16%)
Oct 02, 2020	89.95	91.43	89.66	90.93	1,066,523	+0.12(+0.14%)
Oct 01, 2020	91.53	91.87	89.83	90.81	1,621,717	-0.42(-0.46%)
Sep 30, 2020	89.95	92.20	89.77	91.23	1,980,186	+1.98(+2.22%)
Sep 29, 2020	90.62	90.79	86.12	89.25	5,118,189	-2.49(-2.71%)
Sep 28, 2020	91.53	92.39	91.08	91.74	3,000,741	+1.70(+1.88%)
Sep 25, 2020	88.83	90.32	88.51	90.04	1,149,528	+1.28(+1.44%)
Sep 24, 2020	87.45	90.43	87.33	88.76	1,319,304	+1.58(+1.81%)
Sep 23, 2020	90.89	91.00	87.00	87.18	1,500,482	-3.24(-3.59%)
Sep 22, 2020	89.33	90.69	89.17	90.43	1,441,929	+0.94(+1.05%)
Sep 21, 2020	88.61	89.74	88.10	89.49	1,261,198	+0.21(+0.23%)
Sep 18, 2020	90.44	91.46	88.55	89.28	1,904,816	-1.30(-1.44%)
Sep 17, 2020	92.11	92.47	89.83	90.59	1,884,330	-2.80(-2.99%)
Sep 16, 2020	94.64	95.22	93.30	93.38	1,125,229	-0.78(-0.83%)
Sep 15, 2020	94.35	95.49	93.83	94.17	1,135,347	+0.12(+0.12%)
Sep 14, 2020	94.00	95.33	93.53	94.05	1,111,306	+0.69(+0.73%)
Sep 11, 2020	93.40	93.71	92.52	93.36	794,010	+0.21(+0.23%)
Sep 10, 2020	94.87	95.28	92.54	93.15	843,474	-2.12(-2.22%)
Sep 09, 2020	93.54	96.75	93.54	95.27	1,326,336	+2.43(+2.62%)
Sep 08, 2020	94.84	94.87	92.67	92.84	1,250,513	-2.04(-2.15%)
Sep 04, 2020	96.07	96.53	93.44	94.87	1,224,418	-1.02(-1.06%)
Sep 03, 2020	98.19	99.21	95.14	95.89	948,359	-2.71(-2.75%)
Sep 02, 2020	97.29	98.91	96.98	98.60	901,810	+1.81(+1.87%)
Sep 01, 2020	96.53	96.91	95.60	96.79	691,965	-0.13(-0.13%)
Aug 31, 2020	96.10	97.23	96.04	96.92	807,707	+0.76(+0.79%)
Aug 28, 2020	96.41	96.65	95.30	96.16	609,975	-0.40(-0.42%)
Aug 27, 2020	96.80	97.41	96.52	96.57	558,941	-0.02(-0.02%)
Aug 26, 2020	95.14	97.10	94.41	96.59	881,236	+1.28(+1.34%)
Aug 25, 2020	96.01	96.01	94.77	95.31	620,975	-0.03(-0.03%)
Aug 24, 2020	95.69	95.96	94.85	95.34	702,914	-0.15(-0.15%)
Aug 21, 2020	95.48	95.87	95.18	95.48	759,543	+0.12(+0.13%)
Aug 20, 2020	94.38	95.95	94.22	95.36	781,366	+0.17(+0.18%)
Aug 19, 2020	95.60	95.60	94.59	95.19	650,763	+0.01(+0.01%)
Aug 18, 2020	95.10	95.88	94.44	95.17	642,042	+0.09(+0.09%)
Aug 17, 2020	94.23	95.60	94.04	95.08	974,382	+0.35(+0.37%)
Aug 14, 2020	94.94	95.65	94.40	94.73	890,815	-0.23(-0.24%)
Aug 13, 2020	94.69	95.40	93.41	94.96	1,063,376	+0.18(+0.19%)
Aug 12, 2020	93.30	95.48	93.29	94.78	915,137	+1.83(+1.97%)
Aug 11, 2020	94.94	94.94	92.65	92.96	835,685	-1.90(-2.01%)
Aug 10, 2020	94.70	95.20	94.01	94.86	933,792	+0.13(+0.13%)
Aug 07, 2020	93.12	94.87	93.12	94.73	1,322,712	+1.17(+1.26%)
Aug 06, 2020	92.38	93.70	92.25	93.56	738,544	+0.85(+0.91%)
Aug 05, 2020	93.39	93.42	91.95	92.71	1,050,398	-0.47(-0.51%)
Aug 04, 2020	92.13	93.45	92.09	93.19	783,430	+0.93(+1.00%)
Aug 03, 2020	91.98	92.68	91.40	92.26	937,977	+0.65(+0.71%)
Jul 31, 2020	90.81	91.61	89.74	91.61	1,368,455	+0.50(+0.55%)
Jul 30, 2020	90.88	91.23	90.01	91.11	850,023	-0.23(-0.26%)
Jul 29, 2020	91.15	91.92	90.88	91.34	794,710	+0.63(+0.70%)
Jul 28, 2020	90.01	91.77	89.52	90.71	1,239,039	-1.42(-1.55%)
Jul 27, 2020	91.09	92.16	90.80	92.13	829,598	+1.17(+1.29%)
Jul 24, 2020	91.90	92.36	90.53	90.96	1,125,699	-1.11(-1.21%)
Jul 23, 2020	91.28	92.49	91.28	92.07	783,781	+0.97(+1.07%)
Jul 22, 2020	91.61	91.61	90.05	91.10	1,398,535	+0.11(+0.12%)
Jul 21, 2020	91.18	92.37	90.74	90.99	1,182,797	+0.95(+1.05%)
Jul 20, 2020	89.50	90.11	89.18	90.04	820,528	+0.31(+0.35%)
Jul 17, 2020	89.66	90.40	89.23	89.72	925,920	+0.55(+0.62%)
Jul 16, 2020	88.85	89.70	88.73	89.17	701,042	+0.24(+0.27%)
Jul 15, 2020	89.40	89.96	88.66	88.93	970,073	-0.10(-0.12%)
Jul 14, 2020	85.77	89.22	85.77	89.03	1,344,556	+3.06(+3.56%)
Jul 13, 2020	87.65	88.50	85.82	85.97	1,030,984	-1.41(-1.61%)
Jul 10, 2020	86.42	87.47	85.79	87.38	869,113	+0.97(+1.12%)
Jul 09, 2020	85.77	86.77	85.70	86.41	784,051	+0.10(+0.11%)
Jul 08, 2020	85.81	86.37	85.43	86.31	978,930	+0.23(+0.27%)
Jul 07, 2020	84.99	86.48	84.99	86.08	986,643	+0.74(+0.86%)
Jul 06, 2020	85.74	86.31	84.87	85.34	1,067,567	-0.02(-0.02%)
Jul 02, 2020	85.17	86.71	84.90	85.36	1,410,156	+1.28(+1.53%)
Jul 01, 2020	83.99	84.68	83.59	84.08	1,379,481	+0.04(+0.05%)
Jun 30, 2020	84.23	84.77	83.11	84.03	1,729,036	+0.01(+0.02%)
Jun 29, 2020	83.06	85.39	82.72	84.02	1,836,138	+1.47(+1.78%)
Jun 26, 2020	84.55	85.68	82.10	82.55	3,091,191	-1.07(-1.28%)
Jun 25, 2020	81.66	84.75	81.29	83.63	3,103,721	+2.94(+3.64%)
Jun 24, 2020	80.56	81.30	79.23	80.69	2,160,911	-0.07(-0.08%)
Jun 23, 2020	81.97	82.14	80.64	80.76	1,354,468	-0.14(-0.17%)
Jun 22, 2020	81.30	81.87	80.59	80.89	1,347,130	+0.23(+0.29%)
Jun 19, 2020	82.22	82.48	80.61	80.66	1,858,685	-0.79(-0.97%)
Jun 18, 2020	81.56	81.86	80.98	81.44	846,553	-0.12(-0.15%)
Jun 17, 2020	81.12	82.14	80.98	81.57	1,092,215	+0.55(+0.68%)
Jun 16, 2020	80.39	81.38	79.43	81.02	1,444,616	+1.20(+1.51%)
Jun 15, 2020	77.42	79.86	77.31	79.81	1,144,127	+1.81(+2.32%)
Jun 12, 2020	79.56	79.56	77.60	78.01	1,115,510	-0.61(-0.77%)
Jun 11, 2020	80.56	81.04	78.31	78.62	1,230,270	-2.14(-2.65%)
Jun 10, 2020	80.72	81.68	80.17	80.76	1,438,861	+0.61(+0.77%)
Jun 09, 2020	81.00	81.00	79.79	80.14	1,018,485	-0.78(-0.97%)
Jun 08, 2020	79.30	81.31	79.17	80.92	1,463,788	+0.91(+1.14%)
Jun 05, 2020	79.99	80.27	78.63	80.02	1,920,172	+0.03(+0.04%)
Jun 04, 2020	81.43	81.62	79.51	79.99	1,226,213	-1.65(-2.03%)
Jun 03, 2020	82.11	82.43	81.28	81.64	1,183,506	-0.52(-0.64%)
Jun 02, 2020	82.60	83.04	81.74	82.17	1,503,379	-0.54(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

McCormick & Co (NY: MKC )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

McCormick & Co (NY: MKC )

Historical Prices

Sections

Services

The Kane Republican