Indicators

McCormick & Co (NY: MKC )

75.45 +0.31 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.93	17.21	16.83	17.20	2,664,626	+0.28(+1.63%)
Oct 28, 2010	16.80	16.93	16.76	16.92	1,906,500	+0.20(+1.21%)
Oct 27, 2010	16.77	16.78	16.59	16.72	1,276,115	-0.09(-0.51%)
Oct 25, 2010	16.98	17.00	16.80	16.81	1,682,988	-0.08(-0.48%)
Oct 22, 2010	16.80	16.89	16.74	16.89	1,736,845	+0.14(+0.84%)
Oct 21, 2010	16.70	16.81	16.65	16.75	1,331,601	+0.09(+0.56%)
Oct 20, 2010	16.60	16.71	16.59	16.66	971,087	+0.11(+0.68%)
Oct 19, 2010	16.68	16.77	16.46	16.54	2,083,668	-0.27(-1.60%)
Oct 18, 2010	16.70	16.81	16.60	16.81	1,894,926	+0.11(+0.65%)
Oct 15, 2010	16.67	16.71	16.53	16.70	2,204,796	+0.14(+0.82%)
Oct 14, 2010	16.55	16.65	16.51	16.57	1,206,040	+0.03(+0.16%)
Oct 13, 2010	16.42	16.58	16.37	16.54	1,583,240	+0.18(+1.09%)
Oct 12, 2010	16.34	16.38	16.26	16.36	1,986,322	-0.02(-0.10%)
Oct 11, 2010	16.24	16.39	16.23	16.38	1,977,696	+0.15(+0.94%)
Oct 08, 2010	16.22	16.26	16.16	16.22	1,598,067	+0.01(+0.05%)
Oct 07, 2010	16.29	16.34	16.19	16.22	1,717,299	-0.01(-0.07%)
Oct 06, 2010	16.16	16.33	16.16	16.23	1,385,468	+0.11(+0.65%)
Oct 05, 2010	16.15	16.23	16.09	16.12	2,373,915	+0.05(+0.31%)
Oct 04, 2010	16.12	16.23	16.03	16.07	1,736,010	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.