Skip to main content

Liberty All Star Equity Fund (NY: USA )

6.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 6.980 7.030 6.890 6.930 1,058,486 -0.02(-0.29%)
May 27, 2022 6.840 6.980 6.840 6.950 847,594 +0.15(+2.21%)
May 26, 2022 6.570 6.880 6.560 6.800 1,612,715 +0.30(+4.62%)
May 25, 2022 6.380 6.550 6.380 6.500 1,180,907 +0.09(+1.40%)
May 24, 2022 6.440 6.450 6.314 6.410 1,229,934 -0.05(-0.77%)
May 23, 2022 6.440 6.530 6.390 6.460 1,547,847 +0.05(+0.78%)
May 20, 2022 6.520 6.530 6.310 6.410 1,142,299 -0.04(-0.62%)
May 19, 2022 6.440 6.540 6.390 6.450 1,226,964 -0.03(-0.46%)
May 18, 2022 6.670 6.670 6.440 6.480 1,090,992 -0.25(-3.71%)
May 17, 2022 6.630 6.730 6.535 6.730 1,223,873 +0.24(+3.70%)
May 16, 2022 6.580 6.605 6.450 6.490 1,105,645 -0.07(-1.07%)
May 13, 2022 6.500 6.600 6.480 6.560 1,068,582 +0.16(+2.50%)
May 12, 2022 6.400 6.512 6.265 6.400 2,090,188 -0.06(-0.93%)
May 11, 2022 6.590 6.678 6.450 6.460 1,670,541 -0.13(-1.97%)
May 10, 2022 6.760 6.810 6.520 6.590 1,581,178 -0.03(-0.45%)
May 09, 2022 6.760 6.770 6.580 6.620 1,878,887 -0.28(-4.06%)
May 06, 2022 6.880 6.990 6.770 6.900 1,407,916 -0.04(-0.58%)
May 05, 2022 7.110 7.110 6.890 6.940 1,336,038 -0.22(-3.07%)
May 04, 2022 6.990 7.175 6.875 7.160 1,234,220 +0.21(+3.02%)
May 03, 2022 6.940 7.010 6.900 6.950 973,433 +0.02(+0.29%)
May 02, 2022 6.950 7.070 6.760 6.930 2,173,764 -0.10(-1.42%)
Apr 29, 2022 7.240 7.285 7.010 7.030 1,182,615 -0.28(-3.83%)
Apr 28, 2022 7.180 7.350 7.140 7.310 975,106 +0.21(+2.96%)
Apr 27, 2022 7.100 7.250 7.065 7.100 1,736,351 -0.01(-0.14%)
Apr 26, 2022 7.300 7.310 7.110 7.110 1,050,661 -0.25(-3.40%)
Apr 25, 2022 7.300 7.360 7.150 7.360 1,654,371 -0.01(-0.14%)
Apr 22, 2022 7.660 7.670 7.350 7.370 1,286,243 -0.31(-4.04%)
Apr 21, 2022 7.830 7.880 7.640 7.680 1,528,954 -0.33(-4.12%)
Apr 20, 2022 8.100 8.115 8.010 8.010 1,032,024 -0.03(-0.37%)
Apr 19, 2022 7.870 8.050 7.840 8.040 1,451,466 +0.21(+2.68%)
Apr 18, 2022 7.780 7.860 7.750 7.830 1,333,182 +0.06(+0.77%)
Apr 14, 2022 7.810 7.860 7.730 7.770 677,124 -0.04(-0.51%)
Apr 13, 2022 7.800 7.849 7.760 7.810 562,669 +0.03(+0.39%)
Apr 12, 2022 7.850 7.895 7.703 7.780 1,025,946 +0.00(+0.00%)
Apr 11, 2022 7.860 7.925 7.760 7.780 977,701 -0.11(-1.39%)
Apr 08, 2022 7.920 8.020 7.855 7.890 794,467 -0.03(-0.38%)
Apr 07, 2022 7.900 7.940 7.790 7.920 787,176 +0.01(+0.13%)
Apr 06, 2022 7.950 7.960 7.820 7.910 1,241,312 -0.12(-1.49%)
Apr 05, 2022 8.130 8.160 7.980 8.030 1,167,697 -0.13(-1.59%)
Apr 04, 2022 8.190 8.200 8.110 8.160 1,104,589 +0.03(+0.37%)
Apr 01, 2022 8.130 8.150 8.080 8.130 956,092 +0.05(+0.62%)
Mar 31, 2022 8.200 8.200 8.050 8.080 729,123 -0.09(-1.10%)
Mar 30, 2022 8.240 8.250 8.125 8.170 799,150 -0.05(-0.61%)
Mar 29, 2022 8.200 8.300 8.190 8.220 1,454,881 +0.04(+0.49%)
Mar 28, 2022 8.030 8.180 8.025 8.180 948,483 +0.17(+2.12%)
Mar 25, 2022 8.150 8.160 7.960 8.010 1,140,313 -0.11(-1.35%)
Mar 24, 2022 8.050 8.120 8.020 8.120 829,329 +0.11(+1.37%)
Mar 23, 2022 8.030 8.060 7.960 8.010 961,222 -0.04(-0.50%)
Mar 22, 2022 8.000 8.080 7.990 8.050 880,828 +0.09(+1.13%)
Mar 21, 2022 7.970 8.010 7.880 7.960 1,109,513 +0.01(+0.13%)
Mar 18, 2022 7.780 7.960 7.770 7.950 1,367,084 +0.17(+2.19%)
Mar 17, 2022 7.570 7.800 7.560 7.780 1,537,569 +0.18(+2.37%)
Mar 16, 2022 7.390 7.610 7.370 7.600 1,980,311 +0.31(+4.25%)
Mar 15, 2022 7.170 7.300 7.135 7.290 1,053,979 +0.18(+2.53%)
Mar 14, 2022 7.180 7.230 7.060 7.110 2,105,928 -0.02(-0.28%)
Mar 11, 2022 7.270 7.290 7.120 7.130 1,234,497 -0.05(-0.70%)
Mar 10, 2022 7.150 7.200 7.090 7.180 936,197 +0.01(+0.14%)
Mar 09, 2022 7.150 7.230 7.110 7.170 1,172,189 +0.17(+2.43%)
Mar 08, 2022 7.080 7.180 6.970 7.000 2,183,614 -0.03(-0.43%)
Mar 07, 2022 7.240 7.240 7.020 7.030 1,697,325 -0.21(-2.90%)
Mar 04, 2022 7.280 7.290 7.170 7.240 1,209,949 -0.10(-1.36%)
Mar 03, 2022 7.450 7.469 7.290 7.340 1,014,128 -0.07(-0.94%)
Mar 02, 2022 7.230 7.420 7.180 7.410 1,365,482 +0.25(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.