Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.792 4.879 4.766 4.783 716,131 -0.02(-0.36%)
Sep 29, 2022 4.870 4.870 4.775 4.801 650,808 -0.12(-2.46%)
Sep 28, 2022 4.783 4.948 4.775 4.922 1,075,536 +0.15(+3.08%)
Sep 27, 2022 4.870 4.922 4.743 4.775 1,258,725 -0.04(-0.90%)
Sep 26, 2022 4.887 4.965 4.796 4.818 1,460,989 -0.14(-2.79%)
Sep 23, 2022 5.043 5.043 4.861 4.956 1,833,903 -0.14(-2.72%)
Sep 22, 2022 5.155 5.155 5.069 5.095 1,012,919 -0.06(-1.17%)
Sep 21, 2022 5.233 5.311 5.147 5.155 812,855 -0.07(-1.32%)
Sep 20, 2022 5.276 5.287 5.199 5.225 896,881 -0.10(-1.79%)
Sep 19, 2022 5.216 5.333 5.216 5.320 821,834 +0.03(+0.49%)
Sep 16, 2022 5.276 5.307 5.233 5.294 907,630 -0.08(-1.45%)
Sep 15, 2022 5.441 5.475 5.350 5.372 478,794 -0.07(-1.27%)
Sep 14, 2022 5.493 5.493 5.383 5.441 680,615 -0.02(-0.32%)
Sep 13, 2022 5.562 5.562 5.432 5.458 1,244,767 -0.20(-3.52%)
Sep 12, 2022 5.622 5.657 5.605 5.657 647,039 +0.07(+1.24%)
Sep 09, 2022 5.579 5.605 5.553 5.588 598,578 +0.04(+0.78%)
Sep 08, 2022 5.432 5.553 5.406 5.545 615,895 +0.08(+1.42%)
Sep 07, 2022 5.346 5.484 5.333 5.467 1,003,250 +0.12(+2.27%)
Sep 06, 2022 5.432 5.432 5.311 5.346 779,555 -0.03(-0.64%)
Sep 02, 2022 5.527 5.527 5.349 5.380 880,060 -0.05(-0.96%)
Sep 01, 2022 5.449 5.458 5.315 5.432 1,304,886 -0.04(-0.79%)
Aug 31, 2022 5.571 5.588 5.475 5.475 1,075,204 -0.07(-1.25%)
Aug 30, 2022 5.700 5.769 5.527 5.545 1,105,654 -0.11(-1.99%)
Aug 29, 2022 5.674 5.718 5.648 5.657 902,595 -0.04(-0.76%)
Aug 26, 2022 5.917 5.917 5.692 5.700 856,160 -0.17(-2.95%)
Aug 25, 2022 5.795 5.882 5.769 5.873 518,644 +0.09(+1.49%)
Aug 24, 2022 5.752 5.804 5.739 5.787 603,163 +0.05(+0.90%)
Aug 23, 2022 5.752 5.830 5.735 5.735 723,811 -0.06(-1.04%)
Aug 22, 2022 5.830 5.830 5.764 5.795 953,908 -0.10(-1.62%)
Aug 19, 2022 5.934 5.961 5.882 5.891 731,682 -0.15(-2.44%)
Aug 18, 2022 5.986 6.038 5.960 6.038 889,716 +0.07(+1.16%)
Aug 17, 2022 6.012 6.038 5.968 5.968 790,947 -0.08(-1.29%)
Aug 16, 2022 6.046 6.085 6.020 6.046 639,706 -0.02(-0.29%)
Aug 15, 2022 5.994 6.064 5.973 6.064 827,952 +0.10(+1.59%)
Aug 12, 2022 5.925 5.994 5.924 5.968 587,327 +0.05(+0.88%)
Aug 11, 2022 5.951 5.986 5.891 5.917 845,102 +0.02(+0.29%)
Aug 10, 2022 5.882 5.960 5.882 5.899 728,398 +0.09(+1.49%)
Aug 09, 2022 5.856 5.865 5.778 5.813 472,188 -0.04(-0.74%)
Aug 08, 2022 5.856 5.865 5.813 5.856 736,112 +0.05(+0.89%)
Aug 05, 2022 5.830 5.860 5.761 5.804 764,957 -0.05(-0.89%)
Aug 04, 2022 5.891 5.891 5.822 5.856 747,207 +0.01(+0.15%)
Aug 03, 2022 5.821 5.917 5.820 5.847 1,017,055 +0.04(+0.75%)
Aug 02, 2022 5.804 5.865 5.769 5.804 774,315 +0.00(+0.00%)
Aug 01, 2022 5.813 5.897 5.795 5.804 944,827 -0.06(-1.03%)
Jul 29, 2022 5.839 5.891 5.804 5.865 1,144,844 +0.05(+0.89%)
Jul 28, 2022 5.804 5.847 5.709 5.813 711,016 +0.02(+0.30%)
Jul 27, 2022 5.683 5.813 5.661 5.795 1,373,120 +0.18(+3.24%)
Jul 26, 2022 5.709 5.709 5.612 5.614 830,500 -0.12(-2.11%)
Jul 25, 2022 5.761 5.769 5.692 5.735 603,620 +0.00(+0.00%)
Jul 22, 2022 5.804 5.804 5.692 5.735 791,834 -0.04(-0.75%)
Jul 21, 2022 5.769 5.793 5.692 5.778 1,154,288 +0.02(+0.30%)
Jul 20, 2022 5.719 5.786 5.676 5.761 1,060,869 +0.07(+1.19%)
Jul 19, 2022 5.592 5.693 5.571 5.693 961,646 +0.19(+3.37%)
Jul 18, 2022 5.676 5.676 5.499 5.507 1,653,334 -0.15(-2.69%)
Jul 15, 2022 5.364 5.685 5.330 5.659 1,941,206 +0.38(+7.20%)
Jul 14, 2022 5.237 5.288 5.170 5.279 1,032,453 -0.02(-0.32%)
Jul 13, 2022 5.296 5.296 5.216 5.296 1,710,544 -0.07(-1.26%)
Jul 12, 2022 5.398 5.448 5.317 5.364 1,007,536 -0.03(-0.63%)
Jul 11, 2022 5.491 5.533 5.372 5.398 1,318,567 -0.15(-2.74%)
Jul 08, 2022 5.583 5.638 5.541 5.550 739,589 -0.07(-1.20%)
Jul 07, 2022 5.516 5.617 5.516 5.617 997,755 +0.12(+2.15%)
Jul 06, 2022 5.448 5.524 5.406 5.499 872,706 +0.05(+0.93%)
Jul 05, 2022 5.364 5.448 5.258 5.448 946,444 +0.04(+0.78%)
Jul 01, 2022 5.322 5.406 5.237 5.406 895,858 +0.10(+1.91%)
Jun 30, 2022 5.330 5.355 5.220 5.305 1,168,967 -0.06(-1.10%)
Jun 29, 2022 5.364 5.398 5.313 5.364 865,855 -0.01(-0.16%)
Jun 28, 2022 5.491 5.533 5.364 5.372 1,176,535 -0.07(-1.24%)
Jun 27, 2022 5.423 5.499 5.379 5.440 1,207,633 +0.03(+0.47%)
Jun 24, 2022 5.246 5.415 5.237 5.415 1,314,320 +0.23(+4.40%)
Jun 23, 2022 5.068 5.186 5.068 5.186 1,229,533 +0.14(+2.85%)
Jun 22, 2022 5.068 5.119 5.013 5.043 1,478,914 -0.06(-1.16%)
Jun 21, 2022 5.043 5.149 5.043 5.102 1,608,973 +0.13(+2.55%)
Jun 17, 2022 5.017 5.085 4.950 4.975 1,770,918 -0.04(-0.84%)
Jun 16, 2022 5.178 5.186 5.001 5.017 2,353,816 -0.26(-4.96%)
Jun 15, 2022 5.237 5.347 5.165 5.279 1,702,124 +0.08(+1.46%)
Jun 14, 2022 5.246 5.254 5.153 5.203 1,685,904 +0.00(+0.00%)
Jun 13, 2022 5.406 5.448 5.181 5.203 2,592,904 -0.39(-6.95%)
Jun 10, 2022 5.702 5.710 5.592 5.592 1,142,141 -0.20(-3.50%)
Jun 09, 2022 5.896 5.921 5.782 5.795 897,442 -0.12(-2.00%)
Jun 08, 2022 5.964 5.990 5.900 5.913 742,782 -0.07(-1.13%)
Jun 07, 2022 5.871 5.980 5.845 5.980 824,519 +0.10(+1.72%)
Jun 06, 2022 5.913 5.980 5.871 5.879 880,309 -0.01(-0.14%)
Jun 03, 2022 5.896 5.938 5.862 5.888 922,441 -0.08(-1.27%)
Jun 02, 2022 5.837 5.964 5.812 5.964 1,038,046 +0.10(+1.73%)
Jun 01, 2022 5.913 5.930 5.752 5.862 1,647,940 +0.01(+0.14%)
May 31, 2022 5.896 5.938 5.820 5.854 1,253,097 -0.02(-0.29%)
May 27, 2022 5.778 5.896 5.778 5.871 1,003,430 +0.13(+2.21%)
May 26, 2022 5.550 5.812 5.541 5.744 1,909,225 +0.25(+4.62%)
May 25, 2022 5.389 5.533 5.389 5.491 1,398,026 +0.08(+1.40%)
May 24, 2022 5.440 5.448 5.333 5.415 1,456,067 -0.04(-0.77%)
May 23, 2022 5.440 5.516 5.398 5.457 1,832,430 +0.04(+0.78%)
May 20, 2022 5.507 5.516 5.330 5.415 1,352,319 -0.03(-0.62%)
May 19, 2022 5.440 5.524 5.398 5.448 1,452,551 -0.03(-0.46%)
May 18, 2022 5.634 5.634 5.440 5.474 1,291,579 -0.21(-3.71%)
May 17, 2022 5.600 5.685 5.520 5.685 1,448,891 +0.20(+3.70%)
May 16, 2022 5.558 5.579 5.448 5.482 1,308,926 -0.06(-1.07%)
May 13, 2022 5.491 5.575 5.474 5.541 1,265,049 +0.14(+2.50%)
May 12, 2022 5.406 5.501 5.292 5.406 2,474,485 -0.05(-0.93%)
May 11, 2022 5.567 5.641 5.448 5.457 1,977,683 -0.11(-1.97%)
May 10, 2022 5.710 5.752 5.507 5.567 1,871,890 -0.03(-0.45%)
May 09, 2022 5.710 5.719 5.558 5.592 2,224,335 -0.24(-4.06%)
May 06, 2022 5.812 5.904 5.719 5.828 1,666,772 -0.03(-0.58%)
May 05, 2022 6.006 6.006 5.820 5.862 1,581,679 -0.19(-3.07%)
May 04, 2022 5.904 6.061 5.807 6.048 1,461,141 +0.18(+3.02%)
May 03, 2022 5.862 5.921 5.828 5.871 1,152,406 +0.02(+0.29%)
May 02, 2022 5.871 5.972 5.710 5.854 2,573,427 -0.08(-1.42%)
Apr 29, 2022 6.116 6.154 5.921 5.938 1,400,048 -0.24(-3.83%)
Apr 28, 2022 6.065 6.208 6.031 6.175 1,154,386 +0.18(+2.96%)
Apr 27, 2022 5.997 6.124 5.968 5.997 2,055,592 -0.01(-0.14%)
Apr 26, 2022 6.166 6.175 6.006 6.006 1,243,833 -0.21(-3.40%)
Apr 25, 2022 6.166 6.217 6.040 6.217 1,958,540 -0.01(-0.14%)
Apr 22, 2022 6.470 6.479 6.209 6.225 1,522,728 -0.26(-4.04%)
Apr 21, 2022 6.614 6.656 6.453 6.487 1,810,064 -0.13(-1.92%)
Apr 20, 2022 6.688 6.701 6.614 6.614 1,249,856 -0.02(-0.37%)
Apr 19, 2022 6.498 6.647 6.474 6.639 1,757,831 +0.17(+2.68%)
Apr 18, 2022 6.424 6.490 6.399 6.465 1,614,580 +0.05(+0.77%)
Apr 14, 2022 6.449 6.490 6.383 6.416 820,046 -0.03(-0.51%)
Apr 13, 2022 6.441 6.481 6.408 6.449 681,433 +0.02(+0.39%)
Apr 12, 2022 6.482 6.519 6.360 6.424 1,242,495 +0.00(+0.00%)
Apr 11, 2022 6.490 6.544 6.408 6.424 1,184,067 -0.09(-1.39%)
Apr 08, 2022 6.540 6.622 6.486 6.515 962,157 -0.02(-0.38%)
Apr 07, 2022 6.523 6.556 6.432 6.540 953,327 +0.01(+0.13%)
Apr 06, 2022 6.564 6.573 6.457 6.531 1,503,319 -0.10(-1.49%)
Apr 05, 2022 6.713 6.738 6.589 6.630 1,414,166 -0.11(-1.59%)
Apr 04, 2022 6.763 6.771 6.697 6.738 1,337,737 +0.02(+0.37%)
Apr 01, 2022 6.713 6.730 6.672 6.713 1,157,897 +0.04(+0.62%)
Mar 31, 2022 6.771 6.771 6.647 6.672 883,021 -0.07(-1.10%)
Mar 30, 2022 6.804 6.812 6.709 6.746 967,828 -0.04(-0.61%)
Mar 29, 2022 6.771 6.853 6.763 6.787 1,761,967 +0.03(+0.49%)
Mar 28, 2022 6.630 6.754 6.626 6.754 1,148,682 +0.14(+2.12%)
Mar 25, 2022 6.730 6.738 6.573 6.614 1,381,002 -0.09(-1.35%)
Mar 24, 2022 6.647 6.705 6.622 6.705 1,004,377 +0.09(+1.37%)
Mar 23, 2022 6.630 6.655 6.573 6.614 1,164,109 -0.03(-0.50%)
Mar 22, 2022 6.606 6.672 6.597 6.647 1,066,747 +0.07(+1.13%)
Mar 21, 2022 6.581 6.614 6.507 6.573 1,343,701 +0.01(+0.13%)
Mar 18, 2022 6.424 6.573 6.416 6.564 1,655,638 +0.14(+2.19%)
Mar 17, 2022 6.251 6.441 6.242 6.424 1,862,108 +0.15(+2.37%)
Mar 16, 2022 6.102 6.284 6.086 6.275 2,398,301 +0.26(+4.25%)
Mar 15, 2022 5.920 6.028 5.891 6.019 1,276,445 +0.15(+2.53%)
Mar 14, 2022 5.929 5.970 5.830 5.871 2,550,432 -0.02(-0.28%)
Mar 11, 2022 6.003 6.019 5.879 5.887 1,495,065 -0.04(-0.70%)
Mar 10, 2022 5.904 5.945 5.854 5.929 1,133,802 +0.01(+0.14%)
Mar 09, 2022 5.904 5.970 5.871 5.920 1,419,606 +0.14(+2.43%)
Mar 08, 2022 5.846 5.929 5.755 5.780 2,644,515 -0.02(-0.43%)
Mar 07, 2022 5.978 5.978 5.797 5.805 2,055,584 -0.17(-2.90%)
Mar 04, 2022 6.011 6.019 5.920 5.978 1,465,336 -0.08(-1.36%)
Mar 03, 2022 6.152 6.167 6.019 6.061 1,226,487 -0.06(-0.94%)
Mar 02, 2022 5.970 6.127 5.929 6.119 1,653,698 +0.21(+3.49%)
Mar 01, 2022 6.019 6.036 5.883 5.912 1,677,905 -0.09(-1.51%)
Feb 28, 2022 5.937 6.019 5.887 6.003 1,931,501 +0.00(+0.00%)
Feb 25, 2022 5.904 6.011 5.891 6.003 1,935,535 +0.16(+2.68%)
Feb 24, 2022 5.574 5.879 5.532 5.846 4,383,014 +0.05(+0.85%)
Feb 23, 2022 5.945 5.970 5.772 5.797 1,747,346 -0.11(-1.82%)
Feb 22, 2022 5.986 6.061 5.830 5.904 2,204,551 -0.12(-2.05%)
Feb 18, 2022 6.028 0 -0.06(-0.95%)
Feb 17, 2022 6.209 6.209 6.069 6.086 1,544,874 -0.15(-2.38%)
Feb 16, 2022 6.218 6.251 6.160 6.234 1,034,490 +0.02(+0.40%)
Feb 15, 2022 6.209 6.230 6.168 6.209 964,949 +0.10(+1.62%)
Feb 14, 2022 6.185 6.226 6.090 6.110 1,970,242 -0.12(-1.99%)
Feb 11, 2022 6.375 6.375 6.168 6.234 2,043,872 -0.12(-1.82%)
Feb 10, 2022 6.383 6.474 6.317 6.350 1,361,109 -0.07(-1.16%)
Feb 09, 2022 6.408 6.455 6.408 6.424 1,090,476 +0.07(+1.04%)
Feb 08, 2022 6.292 6.366 6.259 6.358 885,568 +0.07(+1.05%)
Feb 07, 2022 6.350 6.399 6.275 6.292 1,744,132 -0.04(-0.65%)
Feb 04, 2022 6.300 6.375 6.263 6.333 1,957,149 +0.05(+0.79%)
Feb 03, 2022 6.375 6.275 6.284 1,154,690 -0.18(-2.81%)
Feb 02, 2022 6.474 6.498 6.408 6.465 1,097,645 +0.01(+0.13%)
Feb 01, 2022 6.408 6.465 6.333 6.457 1,092,129 +0.09(+1.43%)
Jan 31, 2022 6.267 6.366 6.366 1,540,386 +0.13(+2.12%)
Jan 28, 2022 6.160 6.234 6.052 6.234 1,322,175 +0.11(+1.75%)
Jan 27, 2022 6.176 6.259 6.077 6.127 1,586,371 +0.02(+0.27%)
Jan 26, 2022 6.168 6.284 6.019 6.110 2,113,778 +0.05(+0.82%)
Jan 25, 2022 6.052 6.139 5.871 6.061 2,349,675 -0.03(-0.54%)
Jan 24, 2022 6.028 6.110 5.693 6.094 5,371,025 -0.09(-1.47%)
Jan 21, 2022 6.399 6.424 6.168 6.185 3,383,235 -0.27(-4.22%)
Jan 20, 2022 6.531 6.597 6.441 6.457 2,089,011 -0.07(-1.01%)
Jan 19, 2022 6.604 6.628 6.515 6.523 2,058,949 -0.04(-0.61%)
Jan 18, 2022 6.628 6.644 6.539 6.563 2,403,096 -0.12(-1.81%)
Jan 14, 2022 6.684 0 +0.01(+0.12%)
Jan 13, 2022 6.765 6.765 6.672 6.676 1,960,287 -0.06(-0.96%)
Jan 12, 2022 6.765 6.773 6.716 6.741 1,650,078 +0.04(+0.60%)
Jan 11, 2022 6.700 6.757 6.657 6.700 2,427,271 +0.00(+0.00%)
Jan 10, 2022 6.692 6.700 6.563 6.700 1,649,102 +0.00(+0.00%)
Jan 07, 2022 6.733 6.749 6.684 6.700 1,347,919 -0.02(-0.24%)
Jan 06, 2022 6.716 6.765 6.660 6.716 1,565,490 +0.01(+0.12%)
Jan 05, 2022 6.813 6.841 6.676 6.708 2,217,678 -0.10(-1.42%)
Jan 04, 2022 6.789 6.821 6.773 6.805 2,141,320 +0.06(+0.84%)
Jan 03, 2022 6.797 6.797 6.733 6.749 1,534,693 +0.00(+0.00%)
Dec 31, 2021 6.765 6.773 6.724 6.749 801,692 -0.01(-0.12%)
Dec 30, 2021 6.789 6.797 6.741 6.757 1,161,656 -0.01(-0.12%)
Dec 29, 2021 6.765 6.765 6.716 6.765 1,117,600 +0.03(+0.48%)
Dec 28, 2021 6.765 6.781 6.716 6.733 920,827 -0.02(-0.24%)
Dec 27, 2021 6.708 6.757 6.668 6.749 1,675,969 +0.10(+1.58%)
Dec 23, 2021 6.596 6.660 6.580 6.644 1,309,758 +0.07(+1.10%)
Dec 22, 2021 6.515 6.567 6.491 6.571 1,460,712 +0.07(+1.12%)
Dec 21, 2021 6.418 6.499 6.386 6.499 1,298,148 +0.15(+2.41%)
Dec 20, 2021 6.410 6.410 6.290 6.346 2,007,436 -0.09(-1.38%)
Dec 17, 2021 6.426 6.483 6.378 6.435 1,499,266 -0.03(-0.50%)
Dec 16, 2021 6.580 6.580 6.426 6.467 1,588,342 -0.09(-1.35%)
Dec 15, 2021 6.507 6.555 6.386 6.555 2,508,191 +0.06(+0.87%)
Dec 14, 2021 6.483 6.515 6.426 6.499 1,496,756 -0.02(-0.37%)
Dec 13, 2021 6.588 6.596 6.499 6.523 1,340,144 -0.05(-0.74%)
Dec 10, 2021 6.563 6.604 6.523 6.571 951,932 +0.04(+0.62%)
Dec 09, 2021 6.580 6.588 6.523 6.531 1,381,002 -0.04(-0.61%)
Dec 08, 2021 6.604 6.604 6.539 6.571 918,752 +0.02(+0.25%)
Dec 07, 2021 6.507 6.563 6.491 6.555 1,771,863 +0.15(+2.39%)
Dec 06, 2021 6.362 6.443 6.286 6.402 1,979,996 +0.06(+0.89%)
Dec 03, 2021 6.483 6.483 6.241 6.346 3,917,728 -0.12(-1.87%)
Dec 02, 2021 6.539 6.596 6.435 6.467 2,377,197 -0.07(-1.11%)
Dec 01, 2021 6.652 6.708 6.535 6.539 1,494,749 -0.08(-1.22%)
Nov 30, 2021 6.716 6.716 6.596 6.620 1,475,285 -0.11(-1.67%)
Nov 29, 2021 6.781 6.781 6.700 6.733 915,302 +0.03(+0.48%)
Nov 26, 2021 6.757 6.765 6.644 6.700 1,113,696 -0.15(-2.23%)
Nov 24, 2021 6.797 6.866 6.765 6.853 697,483 +0.04(+0.59%)
Nov 23, 2021 6.789 6.858 6.741 6.813 1,051,765 +0.02(+0.36%)
Nov 22, 2021 6.765 6.910 6.716 6.789 1,268,898 +0.06(+0.96%)
Nov 19, 2021 6.821 6.853 6.620 6.724 1,833,929 -0.06(-0.95%)
Nov 18, 2021 6.918 6.805 6.773 6.789 1,685,804 -0.10(-1.52%)
Nov 17, 2021 7.027 7.043 6.862 6.894 1,379,014 -0.13(-1.90%)
Nov 16, 2021 7.067 7.078 6.964 7.027 1,645,492 -0.06(-0.78%)
Nov 15, 2021 6.925 7.098 6.878 7.082 2,383,846 +0.21(+3.09%)
Nov 12, 2021 6.799 6.870 6.776 6.870 1,097,630 +0.10(+1.51%)
Nov 11, 2021 6.713 6.791 6.713 6.768 936,094 +0.06(+0.94%)
Nov 10, 2021 6.697 6.705 1,041,376 +0.02(+0.35%)
Nov 09, 2021 6.760 6.760 6.673 6.681 1,218,092 -0.01(-0.12%)
Nov 08, 2021 6.658 6.697 6.642 6.689 1,522,448 +0.05(+0.71%)
Nov 05, 2021 6.658 6.689 6.634 6.642 1,079,419 +0.02(+0.36%)
Nov 04, 2021 6.650 6.673 6.611 6.618 1,245,366 -0.02(-0.24%)
Nov 03, 2021 6.618 6.650 6.587 6.634 979,045 +0.02(+0.24%)
Nov 02, 2021 6.563 6.634 6.556 6.618 1,447,710 +0.07(+1.08%)
Nov 01, 2021 6.650 6.697 6.516 6.548 2,826,863 -0.08(-1.19%)
Oct 29, 2021 6.626 6.650 6.571 6.626 1,874,746 +0.01(+0.12%)
Oct 28, 2021 6.603 6.642 6.587 6.618 1,115,478 +0.02(+0.24%)
Oct 27, 2021 6.705 6.713 6.583 6.603 1,880,509 -0.14(-2.10%)
Oct 26, 2021 6.815 6.744 1,153,051 -0.02(-0.23%)
Oct 25, 2021 6.736 6.776 6.689 6.760 1,174,225 +0.04(+0.58%)
Oct 22, 2021 6.799 6.807 6.681 6.721 1,603,164 -0.06(-0.93%)
Oct 21, 2021 6.831 6.854 6.768 6.784 758,048 -0.05(-0.69%)
Oct 20, 2021 6.776 6.831 6.729 6.831 1,467,615 +0.12(+1.76%)
Oct 19, 2021 6.854 6.901 6.666 6.713 1,825,682 -0.09(-1.27%)
Oct 18, 2021 6.713 6.823 6.689 6.799 1,527,653 +0.08(+1.17%)
Oct 15, 2021 6.760 6.815 6.697 6.721 1,493,415 +0.02(+0.23%)
Oct 14, 2021 6.650 6.854 6.518 6.705 6,366,383 -0.48(-6.67%)
Oct 13, 2021 7.177 7.263 7.161 7.184 1,913,332 -0.06(-0.76%)
Oct 12, 2021 7.287 7.436 7.169 7.239 2,376,442 +0.00(+0.00%)
Oct 11, 2021 7.074 7.294 7.035 7.239 1,558,856 +0.16(+2.22%)
Oct 08, 2021 7.011 7.129 6.996 7.082 2,582,205 +0.09(+1.24%)
Oct 07, 2021 6.799 7.019 6.795 6.996 1,608,515 +0.25(+3.73%)
Oct 06, 2021 6.721 6.811 6.666 6.744 3,012,388 -0.05(-0.69%)
Oct 05, 2021 6.768 6.894 6.768 6.791 1,712,298 +0.01(+0.12%)
Oct 04, 2021 6.886 6.901 6.704 6.784 1,602,496 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.