Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.870 4.922 4.814 4.913 1,811,492 +0.03(+0.71%)
Dec 29, 2022 4.870 4.948 4.870 4.879 1,102,748 +0.03(+0.71%)
Dec 28, 2022 4.965 4.978 4.836 4.844 989,184 -0.09(-1.75%)
Dec 27, 2022 5.043 5.043 4.913 4.930 1,594,234 -0.11(-2.22%)
Dec 23, 2022 5.025 5.058 4.991 5.043 887,424 +0.03(+0.69%)
Dec 22, 2022 5.017 5.017 4.913 5.008 1,002,559 -0.02(-0.34%)
Dec 21, 2022 5.060 5.086 5.017 5.025 1,311,356 +0.02(+0.34%)
Dec 20, 2022 4.982 5.060 4.982 5.008 794,729 -0.01(-0.17%)
Dec 19, 2022 5.094 5.111 4.974 5.017 942,112 -0.05(-1.02%)
Dec 16, 2022 5.086 5.111 5.025 5.068 964,205 -0.07(-1.34%)
Dec 15, 2022 5.215 5.216 5.086 5.137 1,262,328 -0.09(-1.81%)
Dec 14, 2022 5.232 5.318 5.202 5.232 1,059,878 -0.03(-0.65%)
Dec 13, 2022 5.344 5.366 5.232 5.267 1,256,263 +0.04(+0.83%)
Dec 12, 2022 5.189 5.239 5.172 5.224 881,130 +0.03(+0.66%)
Dec 09, 2022 5.224 5.258 5.189 5.189 778,747 -0.09(-1.63%)
Dec 08, 2022 5.301 5.314 5.241 5.275 721,596 +0.02(+0.33%)
Dec 07, 2022 5.275 5.342 5.232 5.258 882,631 -0.01(-0.16%)
Dec 06, 2022 5.336 5.344 5.232 5.267 1,213,834 -0.05(-0.97%)
Dec 05, 2022 5.344 5.368 5.262 5.318 1,302,237 -0.02(-0.32%)
Dec 02, 2022 5.267 5.378 5.198 5.336 1,191,595 -0.09(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.