Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.230 4.230 4.151 4.209 818,853 +0.01(+0.17%)
Jul 30, 2020 4.201 4.216 4.137 4.201 956,417 -0.03(-0.67%)
Jul 29, 2020 4.194 4.237 4.194 4.230 591,086 +0.04(+1.02%)
Jul 28, 2020 4.194 4.209 4.187 4.187 672,621 -0.02(-0.51%)
Jul 27, 2020 4.187 4.216 4.166 4.209 1,436,758 +0.04(+1.03%)
Jul 24, 2020 4.194 4.194 4.137 4.166 931,566 -0.03(-0.68%)
Jul 23, 2020 4.201 4.251 4.159 4.194 2,077,168 -0.02(-0.51%)
Jul 22, 2020 4.167 4.216 4.167 4.216 1,984,331 +0.03(+0.83%)
Jul 21, 2020 4.202 4.223 4.174 4.181 1,620,937 +0.01(+0.17%)
Jul 20, 2020 4.146 4.174 4.125 4.174 1,301,952 +0.04(+1.01%)
Jul 17, 2020 4.139 4.150 4.098 4.132 1,224,744 +0.02(+0.51%)
Jul 16, 2020 4.118 4.132 4.091 4.112 1,017,426 -0.01(-0.34%)
Jul 15, 2020 4.098 4.146 4.098 4.125 1,056,721 +0.05(+1.19%)
Jul 14, 2020 4.000 4.077 3.959 4.077 1,147,366 +0.08(+1.91%)
Jul 13, 2020 4.049 4.098 3.993 4.000 1,162,329 -0.04(-1.03%)
Jul 10, 2020 4.000 4.049 3.983 4.042 807,617 +0.04(+1.04%)
Jul 09, 2020 4.021 4.028 3.941 4.000 827,537 -0.03(-0.86%)
Jul 08, 2020 4.014 4.049 3.986 4.035 994,981 +0.02(+0.52%)
Jul 07, 2020 4.035 4.056 4.000 4.014 782,334 -0.02(-0.52%)
Jul 06, 2020 4.056 4.098 4.021 4.035 1,078,038 +0.01(+0.35%)
Jul 02, 2020 4.021 4.046 3.997 4.021 860,603 +0.03(+0.70%)
Jul 01, 2020 3.986 4.007 3.973 3.993 639,728 +0.02(+0.52%)
Jun 30, 2020 3.896 3.980 3.889 3.973 747,262 +0.09(+2.33%)
Jun 29, 2020 3.861 3.900 3.848 3.882 1,023,680 +0.02(+0.54%)
Jun 26, 2020 3.924 3.931 3.841 3.861 838,861 -0.07(-1.77%)
Jun 25, 2020 3.917 3.945 3.868 3.931 730,452 +0.01(+0.35%)
Jun 24, 2020 3.993 3.998 3.882 3.917 869,219 -0.09(-2.25%)
Jun 23, 2020 4.028 4.042 4.007 4.007 899,828 +0.03(+0.87%)
Jun 22, 2020 3.938 3.986 3.931 3.973 636,638 +0.02(+0.53%)
Jun 19, 2020 4.028 4.047 3.945 3.952 637,425 -0.03(-0.87%)
Jun 18, 2020 3.959 4.007 3.959 3.986 547,615 -0.01(-0.17%)
Jun 17, 2020 4.049 4.056 3.993 3.993 640,972 -0.05(-1.20%)
Jun 16, 2020 4.084 4.091 3.986 4.042 1,248,572 +0.10(+2.46%)
Jun 15, 2020 3.799 3.973 3.764 3.945 1,131,150 +0.06(+1.61%)
Jun 12, 2020 3.959 3.973 3.806 3.882 899,480 +0.06(+1.45%)
Jun 11, 2020 3.986 3.986 3.813 3.827 2,005,057 -0.31(-7.40%)
Jun 10, 2020 4.181 4.181 4.098 4.132 1,176,307 -0.02(-0.50%)
Jun 09, 2020 4.167 4.174 4.125 4.153 1,051,887 -0.03(-0.83%)
Jun 08, 2020 4.139 4.195 4.125 4.188 925,545 +0.07(+1.69%)
Jun 05, 2020 4.105 4.151 4.091 4.118 1,186,300 +0.10(+2.60%)
Jun 04, 2020 4.000 4.049 3.993 4.014 836,231 -0.01(-0.17%)
Jun 03, 2020 3.959 4.035 3.959 4.021 899,936 +0.08(+2.12%)
Jun 02, 2020 3.903 3.945 3.896 3.938 804,239 +0.03(+0.89%)
Jun 01, 2020 3.882 3.931 3.861 3.903 811,730 +0.01(+0.36%)
May 29, 2020 3.861 3.896 3.834 3.889 1,184,428 +0.03(+0.72%)
May 28, 2020 3.848 3.910 3.841 3.861 1,022,649 +0.01(+0.18%)
May 27, 2020 3.820 3.861 3.750 3.855 1,097,079 +0.07(+1.83%)
May 26, 2020 3.764 3.827 3.757 3.785 2,159,238 +0.07(+1.87%)
May 22, 2020 3.736 3.740 3.688 3.716 3,441,839 -0.03(-0.93%)
May 21, 2020 3.764 3.778 3.730 3.750 502,313 -0.01(-0.37%)
May 20, 2020 3.736 3.778 3.736 3.764 686,945 +0.07(+1.88%)
May 19, 2020 3.681 3.764 3.681 3.695 807,690 -0.01(-0.19%)
May 18, 2020 3.667 3.730 3.660 3.702 1,217,824 +0.13(+3.70%)
May 15, 2020 3.500 3.584 3.500 3.570 724,537 +0.02(+0.59%)
May 14, 2020 3.480 3.556 3.438 3.549 1,373,242 +0.01(+0.20%)
May 13, 2020 3.667 3.667 3.514 3.542 1,581,439 -0.12(-3.23%)
May 12, 2020 3.743 3.759 3.660 3.660 887,166 -0.08(-2.04%)
May 11, 2020 3.716 3.764 3.702 3.736 906,518 +0.00(+0.00%)
May 08, 2020 3.702 3.757 3.702 3.736 797,106 +0.06(+1.51%)
May 07, 2020 3.709 3.709 3.654 3.681 1,402,204 +0.05(+1.34%)
May 06, 2020 3.688 3.695 3.629 3.632 930,828 -0.02(-0.57%)
May 05, 2020 3.646 3.695 3.632 3.653 860,399 +0.05(+1.35%)
May 04, 2020 3.563 3.605 3.514 3.605 830,985 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.