Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.774 3.780 3.730 3.730 1,237,950 -0.08(-2.14%)
May 30, 2019 3.799 3.824 3.793 3.812 578,908 +0.02(+0.50%)
May 29, 2019 3.824 3.830 3.768 3.793 1,315,990 -0.04(-0.98%)
May 28, 2019 3.874 3.887 3.824 3.830 774,401 -0.03(-0.81%)
May 24, 2019 3.868 3.881 3.856 3.862 652,392 +0.01(+0.16%)
May 23, 2019 3.868 3.868 3.824 3.856 898,204 -0.03(-0.81%)
May 22, 2019 3.906 3.910 3.887 3.887 630,704 -0.03(-0.64%)
May 21, 2019 3.862 3.912 3.862 3.912 783,939 +0.07(+1.79%)
May 20, 2019 3.868 3.878 3.830 3.843 673,299 -0.04(-1.13%)
May 17, 2019 3.893 3.931 3.874 3.887 815,570 -0.03(-0.64%)
May 16, 2019 3.887 3.918 3.887 3.912 696,729 +0.04(+0.97%)
May 15, 2019 3.824 3.887 3.821 3.874 850,126 +0.04(+0.98%)
May 14, 2019 3.824 3.849 3.805 3.837 784,438 +0.04(+0.99%)
May 13, 2019 3.849 3.862 3.774 3.799 1,481,001 -0.11(-2.73%)
May 10, 2019 3.849 3.906 3.837 3.906 885,754 +0.04(+0.97%)
May 09, 2019 3.881 3.887 3.843 3.868 1,278,828 -0.04(-0.96%)
May 08, 2019 3.843 3.925 3.843 3.906 632,345 +0.05(+1.30%)
May 07, 2019 3.931 3.940 3.849 3.856 1,681,867 -0.11(-2.69%)
May 06, 2019 3.912 3.962 3.906 3.962 1,302,918 +0.01(+0.32%)
May 03, 2019 3.937 3.962 3.928 3.950 584,441 +0.03(+0.80%)
May 02, 2019 3.937 3.950 3.893 3.918 769,255 -0.02(-0.48%)
May 01, 2019 3.962 3.981 3.931 3.937 972,886 -0.03(-0.63%)
Apr 30, 2019 3.943 3.962 3.925 3.962 1,160,695 +0.02(+0.48%)
Apr 29, 2019 3.962 3.981 3.925 3.943 1,184,001 -0.01(-0.32%)
Apr 26, 2019 3.925 3.968 3.912 3.956 2,474,465 +0.03(+0.80%)
Apr 25, 2019 3.918 3.937 3.874 3.925 1,266,060 -0.01(-0.16%)
Apr 24, 2019 3.931 3.943 3.919 3.931 2,213,267 +0.00(+0.00%)
Apr 23, 2019 3.900 3.937 3.894 3.931 2,324,387 +0.04(+0.94%)
Apr 22, 2019 3.882 3.913 3.882 3.894 1,622,147 +0.01(+0.16%)
Apr 18, 2019 3.882 3.894 3.870 3.888 1,097,195 +0.02(+0.47%)
Apr 17, 2019 3.882 3.894 3.870 3.870 1,356,869 -0.01(-0.16%)
Apr 16, 2019 3.870 3.894 3.864 3.876 1,309,986 +0.02(+0.63%)
Apr 15, 2019 3.833 3.870 3.830 3.851 1,278,989 +0.02(+0.48%)
Apr 12, 2019 3.839 3.845 3.821 3.833 1,068,524 +0.01(+0.16%)
Apr 11, 2019 3.833 3.839 3.815 3.827 912,951 +0.02(+0.48%)
Apr 10, 2019 3.809 3.821 3.809 3.809 707,706 +0.00(+0.00%)
Apr 09, 2019 3.809 3.815 3.803 3.809 860,236 +0.00(+0.00%)
Apr 08, 2019 3.809 3.815 3.803 3.809 979,527 +0.01(+0.16%)
Apr 05, 2019 3.803 3.815 3.793 3.803 840,795 +0.01(+0.16%)
Apr 04, 2019 3.797 3.809 3.778 3.797 716,680 +0.00(+0.00%)
Apr 03, 2019 3.803 3.809 3.778 3.797 1,318,565 +0.01(+0.16%)
Apr 02, 2019 3.778 3.797 3.766 3.790 731,544 +0.01(+0.32%)
Apr 01, 2019 3.754 3.778 3.748 3.778 1,177,608 +0.05(+1.31%)
Mar 29, 2019 3.723 3.742 3.717 3.729 1,123,737 +0.02(+0.49%)
Mar 28, 2019 3.711 3.715 3.684 3.711 2,389,611 +0.01(+0.16%)
Mar 27, 2019 3.717 3.723 3.674 3.705 968,314 -0.01(-0.16%)
Mar 26, 2019 3.711 3.729 3.681 3.711 1,056,011 +0.02(+0.66%)
Mar 25, 2019 3.699 3.711 3.656 3.687 1,128,481 -0.02(-0.49%)
Mar 22, 2019 3.754 3.754 3.693 3.705 1,138,973 -0.06(-1.62%)
Mar 21, 2019 3.729 3.772 3.725 3.766 884,505 +0.03(+0.82%)
Mar 20, 2019 3.742 3.754 3.711 3.735 775,630 +0.00(+0.00%)
Mar 19, 2019 3.729 3.760 3.729 3.735 1,273,338 +0.00(+0.00%)
Mar 18, 2019 3.729 3.754 3.723 3.735 829,771 +0.01(+0.33%)
Mar 15, 2019 3.717 3.735 3.711 3.723 656,154 +0.01(+0.16%)
Mar 14, 2019 3.723 3.729 3.701 3.717 807,960 -0.01(-0.16%)
Mar 13, 2019 3.705 3.729 3.699 3.723 1,344,935 +0.04(+0.99%)
Mar 12, 2019 3.687 3.699 3.674 3.687 735,648 +0.01(+0.33%)
Mar 11, 2019 3.638 3.678 3.638 3.674 985,146 +0.05(+1.52%)
Mar 08, 2019 3.607 3.626 3.418 3.620 1,836,742 -0.01(-0.34%)
Mar 07, 2019 3.656 3.656 3.620 3.632 789,871 -0.03(-0.83%)
Mar 06, 2019 3.705 3.711 3.656 3.662 774,215 -0.04(-1.15%)
Mar 05, 2019 3.705 3.717 3.693 3.705 717,276 -0.01(-0.16%)
Mar 04, 2019 3.717 3.735 3.674 3.711 1,106,236 -0.01(-0.16%)
Mar 01, 2019 3.729 3.748 3.711 3.717 685,645 +0.01(+0.16%)
Feb 28, 2019 3.723 3.742 3.708 3.711 967,852 -0.02(-0.49%)
Feb 27, 2019 3.729 3.742 3.723 3.729 838,751 -0.01(-0.16%)
Feb 26, 2019 3.723 3.742 3.723 3.735 571,603 +0.01(+0.16%)
Feb 25, 2019 3.729 3.754 3.723 3.729 967,881 +0.02(+0.49%)
Feb 22, 2019 3.723 3.735 3.705 3.711 676,470 +0.01(+0.16%)
Feb 21, 2019 3.717 3.723 3.681 3.705 757,623 -0.01(-0.33%)
Feb 20, 2019 3.711 3.735 3.703 3.717 798,685 +0.01(+0.16%)
Feb 19, 2019 3.693 3.748 3.693 3.711 771,841 +0.02(+0.50%)
Feb 15, 2019 3.693 3.717 3.674 3.693 901,414 +0.01(+0.17%)
Feb 14, 2019 3.662 3.693 3.656 3.687 728,384 +0.01(+0.33%)
Feb 13, 2019 3.668 3.674 3.656 3.674 828,480 +0.02(+0.67%)
Feb 12, 2019 3.626 3.650 3.613 3.650 894,031 +0.05(+1.53%)
Feb 11, 2019 3.583 3.601 3.577 3.595 835,666 +0.04(+1.03%)
Feb 08, 2019 3.577 3.595 3.540 3.558 786,730 -0.03(-0.85%)
Feb 07, 2019 3.644 3.644 3.571 3.589 1,686,147 -0.06(-1.67%)
Feb 06, 2019 3.644 3.656 3.626 3.650 883,246 +0.01(+0.17%)
Feb 05, 2019 3.644 3.656 3.626 3.644 1,417,773 +0.02(+0.51%)
Feb 04, 2019 3.607 3.626 3.601 3.626 836,691 +0.02(+0.68%)
Feb 01, 2019 3.607 3.620 3.583 3.601 1,006,759 +0.00(+0.00%)
Jan 31, 2019 3.552 3.601 3.540 3.601 1,706,849 +0.07(+2.08%)
Jan 30, 2019 3.479 3.546 3.479 3.528 1,216,578 +0.07(+1.94%)
Jan 29, 2019 3.479 3.491 3.461 3.461 1,361,922 +0.00(+0.00%)
Jan 28, 2019 3.467 3.467 3.443 3.461 998,458 -0.02(-0.53%)
Jan 25, 2019 3.479 3.497 3.476 3.479 837,846 +0.02(+0.53%)
Jan 24, 2019 3.479 3.479 3.455 3.461 821,037 +0.01(+0.18%)
Jan 23, 2019 3.490 3.502 3.431 3.455 1,166,615 +0.01(+0.17%)
Jan 22, 2019 3.496 3.496 3.437 3.449 1,732,081 -0.05(-1.53%)
Jan 18, 2019 3.455 3.508 3.455 3.502 1,256,610 +0.07(+1.90%)
Jan 17, 2019 3.407 3.455 3.401 3.437 1,267,802 +0.02(+0.70%)
Jan 16, 2019 3.413 3.443 3.401 3.413 1,533,992 +0.01(+0.17%)
Jan 15, 2019 3.360 3.419 3.342 3.407 1,667,990 +0.07(+1.96%)
Jan 14, 2019 3.354 3.366 3.330 3.342 1,944,541 -0.02(-0.53%)
Jan 11, 2019 3.354 3.383 3.354 3.360 2,404,578 -0.02(-0.70%)
Jan 10, 2019 3.354 3.389 3.338 3.383 1,459,194 +0.03(+0.89%)
Jan 09, 2019 3.348 3.389 3.348 3.354 1,472,014 +0.02(+0.53%)
Jan 08, 2019 3.318 3.371 3.288 3.336 1,945,490 +0.05(+1.63%)
Jan 07, 2019 3.223 3.318 3.217 3.282 1,796,370 +0.08(+2.60%)
Jan 04, 2019 3.187 3.229 3.181 3.199 2,479,080 +0.06(+1.89%)
Jan 03, 2019 3.199 3.211 3.140 3.140 1,995,946 -0.06(-1.86%)
Jan 02, 2019 3.187 3.241 3.169 3.199 1,724,662 +0.00(+0.00%)
Dec 31, 2018 3.241 3.256 3.193 3.199 2,696,363 +0.01(+0.19%)
Dec 28, 2018 3.163 3.238 3.134 3.193 3,136,816 +0.08(+2.48%)
Dec 27, 2018 3.062 3.116 3.021 3.116 1,778,737 +0.04(+1.35%)
Dec 26, 2018 2.949 3.080 2.931 3.074 2,388,398 +0.13(+4.44%)
Dec 24, 2018 2.973 2.973 2.914 2.943 1,324,721 -0.04(-1.20%)
Dec 21, 2018 3.027 3.068 2.961 2.979 2,280,296 -0.05(-1.57%)
Dec 20, 2018 3.134 3.146 2.961 3.027 4,093,693 -0.12(-3.78%)
Dec 19, 2018 3.205 3.226 3.110 3.146 1,966,139 -0.05(-1.67%)
Dec 18, 2018 3.187 3.229 3.166 3.199 1,577,309 +0.02(+0.75%)
Dec 17, 2018 3.288 3.288 3.151 3.175 2,821,365 -0.12(-3.78%)
Dec 14, 2018 3.348 3.354 3.282 3.300 1,572,276 -0.07(-1.94%)
Dec 13, 2018 3.407 3.410 3.360 3.366 1,391,150 -0.02(-0.70%)
Dec 12, 2018 3.431 3.431 3.389 3.389 1,952,727 +0.00(+0.00%)
Dec 11, 2018 3.443 3.453 3.354 3.389 1,410,713 -0.01(-0.18%)
Dec 10, 2018 3.419 3.426 3.318 3.395 2,400,959 -0.03(-0.87%)
Dec 07, 2018 3.467 3.484 3.401 3.425 827,088 -0.04(-1.20%)
Dec 06, 2018 3.467 3.478 3.377 3.467 2,201,613 -0.06(-1.69%)
Dec 04, 2018 3.603 3.615 3.505 3.526 1,698,576 -0.08(-2.15%)
Dec 03, 2018 3.603 3.621 3.586 3.603 1,117,311 +0.05(+1.34%)
Nov 30, 2018 3.508 3.574 3.502 3.556 1,456,234 +0.03(+0.84%)
Nov 29, 2018 3.478 3.538 3.467 3.526 1,641,251 +0.04(+1.02%)
Nov 28, 2018 3.395 3.496 3.395 3.490 1,800,102 +0.08(+2.44%)
Nov 27, 2018 3.371 3.407 3.360 3.407 2,093,951 +0.01(+0.35%)
Nov 26, 2018 3.366 3.424 3.366 3.395 1,137,319 +0.05(+1.42%)
Nov 23, 2018 3.330 3.360 3.324 3.348 785,717 +0.02(+0.54%)
Nov 21, 2018 3.330 3.330 3.330 0 +0.01(+0.36%)
Nov 20, 2018 3.366 3.383 3.318 3.318 3,017,907 -0.11(-3.12%)
Nov 19, 2018 3.484 3.502 3.413 3.425 1,643,937 -0.07(-1.87%)
Nov 16, 2018 3.502 3.520 3.484 3.490 1,808,899 -0.02(-0.68%)
Nov 15, 2018 3.538 3.556 3.487 3.514 1,759,565 -0.04(-1.01%)
Nov 14, 2018 3.579 3.590 3.509 3.550 1,596,579 -0.01(-0.33%)
Nov 13, 2018 3.579 3.596 3.538 3.561 1,138,618 -0.01(-0.16%)
Nov 12, 2018 3.631 3.631 3.529 3.567 1,351,573 -0.07(-1.91%)
Nov 09, 2018 3.677 3.677 3.573 3.637 1,515,466 -0.04(-1.10%)
Nov 08, 2018 3.671 3.700 3.654 3.677 1,380,594 +0.02(+0.47%)
Nov 07, 2018 3.585 3.666 3.573 3.660 1,782,453 +0.10(+2.93%)
Nov 06, 2018 3.521 3.556 3.509 3.556 1,044,390 +0.04(+1.15%)
Nov 05, 2018 3.521 3.527 3.480 3.515 1,237,854 +0.01(+0.16%)
Nov 02, 2018 3.521 3.527 3.475 3.509 1,273,537 +0.01(+0.33%)
Nov 01, 2018 3.422 3.498 3.422 3.498 1,124,324 +0.10(+3.07%)
Oct 31, 2018 3.428 3.469 3.393 3.393 2,220,631 -0.01(-0.17%)
Oct 30, 2018 3.359 3.399 3.324 3.399 2,359,042 +0.04(+1.21%)
Oct 29, 2018 3.422 3.457 3.336 3.359 1,532,208 -0.05(-1.36%)
Oct 26, 2018 3.417 3.446 3.341 3.405 2,533,606 -0.07(-2.00%)
Oct 25, 2018 3.509 3.527 3.446 3.475 5,614,847 -0.02(-0.66%)
Oct 24, 2018 3.614 3.619 3.492 3.498 1,628,848 -0.12(-3.36%)
Oct 23, 2018 3.561 3.619 3.515 3.619 1,747,927 +0.01(+0.16%)
Oct 22, 2018 3.660 3.671 3.608 3.614 1,097,649 -0.04(-1.11%)
Oct 19, 2018 3.654 3.677 3.631 3.654 805,566 +0.02(+0.48%)
Oct 18, 2018 3.677 3.677 3.590 3.637 3,356,489 -0.05(-1.26%)
Oct 17, 2018 3.724 3.724 3.660 3.683 1,733,581 -0.03(-0.78%)
Oct 16, 2018 3.631 3.724 3.631 3.712 1,675,657 +0.10(+2.72%)
Oct 15, 2018 3.619 3.637 3.596 3.614 845,249 +0.01(+0.16%)
Oct 12, 2018 3.619 3.637 3.585 3.608 1,823,015 +0.05(+1.30%)
Oct 11, 2018 3.602 3.619 3.393 3.561 7,391,067 -0.10(-2.69%)
Oct 10, 2018 3.822 3.822 3.660 3.660 2,290,085 -0.15(-3.95%)
Oct 09, 2018 3.822 3.839 3.805 3.810 1,190,594 +0.00(+0.00%)
Oct 08, 2018 3.776 3.828 3.770 3.810 1,126,598 +0.03(+0.92%)
Oct 05, 2018 3.839 3.857 3.764 3.776 2,304,628 -0.07(-1.81%)
Oct 04, 2018 3.926 3.932 3.845 3.845 1,834,326 -0.09(-2.35%)
Oct 03, 2018 3.932 3.944 3.926 3.938 1,167,815 +0.01(+0.29%)
Oct 02, 2018 3.955 3.955 3.926 3.926 1,839,943 -0.03(-0.73%)
Oct 01, 2018 3.967 3.978 3.932 3.955 1,485,292 +0.01(+0.29%)
Sep 28, 2018 3.967 3.967 3.932 3.944 1,173,036 -0.02(-0.58%)
Sep 27, 2018 3.944 3.975 3.932 3.967 1,539,417 +0.03(+0.88%)
Sep 26, 2018 3.949 3.961 3.926 3.932 1,365,115 -0.01(-0.15%)
Sep 25, 2018 3.938 3.949 3.926 3.938 1,107,879 +0.01(+0.15%)
Sep 24, 2018 3.961 3.961 3.915 3.932 1,814,652 -0.02(-0.44%)
Sep 21, 2018 3.949 3.961 3.944 3.949 1,227,604 +0.01(+0.29%)
Sep 20, 2018 3.926 3.949 3.920 3.938 1,430,228 +0.02(+0.59%)
Sep 19, 2018 3.892 3.915 3.874 3.915 1,272,569 +0.03(+0.90%)
Sep 18, 2018 3.880 3.897 3.874 3.880 1,345,803 +0.00(+0.00%)
Sep 17, 2018 3.892 3.897 3.874 3.880 853,974 -0.01(-0.30%)
Sep 14, 2018 3.892 3.897 3.868 3.892 1,206,709 +0.01(+0.15%)
Sep 13, 2018 3.886 3.903 3.880 3.886 1,400,946 +0.01(+0.15%)
Sep 12, 2018 3.880 3.892 3.874 3.880 1,343,894 +0.00(+0.00%)
Sep 11, 2018 3.851 3.880 3.845 3.880 938,308 +0.03(+0.75%)
Sep 10, 2018 3.868 3.868 3.845 3.851 1,183,367 +0.01(+0.15%)
Sep 07, 2018 3.834 3.857 3.828 3.845 1,420,491 -0.01(-0.15%)
Sep 06, 2018 3.880 3.886 3.834 3.851 2,500,240 -0.03(-0.89%)
Sep 05, 2018 3.886 3.892 3.863 3.886 1,345,037 +0.00(+0.00%)
Sep 04, 2018 3.874 3.892 3.857 3.886 1,335,347 +0.02(+0.45%)
Aug 31, 2018 3.868 3.868 3.868 0 -0.02(-0.45%)
Aug 30, 2018 3.915 3.915 3.874 3.886 1,430,922 -0.03(-0.89%)
Aug 29, 2018 3.880 3.920 3.880 3.920 1,428,995 +0.03(+0.74%)
Aug 28, 2018 3.892 3.897 3.886 3.892 1,168,311 +0.01(+0.30%)
Aug 27, 2018 3.868 3.886 3.868 3.880 1,256,716 +0.03(+0.90%)
Aug 24, 2018 3.851 3.868 3.839 3.845 1,158,358 +0.01(+0.15%)
Aug 23, 2018 3.839 3.845 3.828 3.839 920,378 +0.01(+0.15%)
Aug 22, 2018 3.834 3.842 3.822 3.834 750,173 -0.01(-0.15%)
Aug 21, 2018 3.828 3.851 3.816 3.839 1,289,963 +0.02(+0.45%)
Aug 20, 2018 3.816 3.828 3.810 3.822 1,129,934 +0.01(+0.15%)
Aug 17, 2018 3.805 3.816 3.793 3.816 1,127,102 +0.02(+0.46%)
Aug 16, 2018 3.776 3.799 3.770 3.799 1,196,638 +0.03(+0.92%)
Aug 15, 2018 3.764 3.770 3.741 3.764 1,228,659 -0.01(-0.31%)
Aug 14, 2018 3.776 3.781 3.764 3.776 679,000 +0.01(+0.31%)
Aug 13, 2018 3.781 3.787 3.758 3.764 1,028,567 -0.01(-0.31%)
Aug 10, 2018 3.793 3.799 3.770 3.776 686,242 -0.03(-0.76%)
Aug 09, 2018 3.810 3.816 3.793 3.805 880,060 +0.01(+0.15%)
Aug 08, 2018 3.787 3.828 3.787 3.799 874,480 +0.01(+0.31%)
Aug 07, 2018 3.793 3.804 3.781 3.787 1,145,173 +0.01(+0.31%)
Aug 06, 2018 3.781 3.787 3.758 3.776 1,581,564 +0.00(+0.00%)
Aug 03, 2018 3.776 3.781 3.747 3.776 2,200,500 +0.01(+0.31%)
Aug 02, 2018 3.764 3.764 3.747 3.764 1,133,231 -0.02(-0.46%)
Aug 01, 2018 3.781 3.810 3.770 3.781 712,480 +0.00(+0.00%)
Jul 31, 2018 3.781 3.793 3.770 3.781 944,358 +0.01(+0.31%)
Jul 30, 2018 3.822 3.828 3.758 3.770 1,763,814 -0.05(-1.21%)
Jul 27, 2018 3.834 3.834 3.810 3.816 951,829 -0.02(-0.45%)
Jul 26, 2018 3.851 3.851 3.810 3.834 2,214,838 +0.00(+0.00%)
Jul 25, 2018 3.839 3.851 3.828 3.834 1,994,046 +0.01(+0.30%)
Jul 24, 2018 3.828 3.839 3.817 3.822 1,883,856 +0.02(+0.59%)
Jul 23, 2018 3.794 3.811 3.788 3.800 1,391,993 +0.02(+0.45%)
Jul 20, 2018 3.805 3.811 3.772 3.783 1,345,934 -0.02(-0.59%)
Jul 19, 2018 3.811 3.817 3.811 3.805 1,684,680 +0.02(+0.45%)
Jul 18, 2018 3.772 3.805 3.766 3.788 1,265,676 +0.02(+0.45%)
Jul 17, 2018 3.766 3.777 3.755 3.772 1,841,778 -0.01(-0.15%)
Jul 16, 2018 3.772 3.777 3.743 3.777 1,636,895 +0.01(+0.30%)
Jul 13, 2018 3.755 3.777 3.738 3.766 2,289,464 +0.01(+0.30%)
Jul 12, 2018 3.743 3.755 3.738 3.755 1,538,397 +0.01(+0.30%)
Jul 11, 2018 3.726 3.743 3.721 3.743 1,561,401 +0.01(+0.15%)
Jul 10, 2018 3.715 3.738 3.709 3.738 1,613,045 +0.05(+1.22%)
Jul 09, 2018 3.692 3.732 3.687 3.692 2,058,375 +0.02(+0.46%)
Jul 06, 2018 3.698 3.698 3.664 3.676 1,537,964 -0.01(-0.31%)
Jul 05, 2018 3.659 3.687 3.647 3.687 1,745,716 +0.02(+0.46%)
Jul 03, 2018 3.670 3.670 3.670 0 +0.03(+0.93%)
Jul 02, 2018 3.602 3.636 3.598 3.636 1,195,315 +0.02(+0.62%)
Jun 29, 2018 3.608 3.642 3.608 3.613 1,526,726 +0.02(+0.63%)
Jun 28, 2018 3.613 3.628 3.585 3.591 2,218,886 -0.03(-0.93%)
Jun 27, 2018 3.670 3.681 3.613 3.625 1,772,769 -0.03(-0.93%)
Jun 26, 2018 3.676 3.678 3.647 3.659 1,413,350 +0.00(+0.00%)
Jun 25, 2018 3.704 3.704 3.647 3.659 1,382,799 -0.06(-1.52%)
Jun 22, 2018 3.721 3.732 3.709 3.715 1,031,798 +0.02(+0.46%)
Jun 21, 2018 3.709 3.721 3.692 3.698 1,283,852 -0.01(-0.30%)
Jun 20, 2018 3.732 3.749 3.709 3.709 1,866,856 -0.02(-0.61%)
Jun 19, 2018 3.709 3.732 3.704 3.732 1,292,418 -0.01(-0.15%)
Jun 18, 2018 3.726 3.738 3.718 3.738 1,298,083 -0.01(-0.30%)
Jun 15, 2018 3.766 3.715 3.749 1,917,131 +0.01(+0.15%)
Jun 14, 2018 3.726 3.743 3.715 3.743 1,281,551 +0.04(+1.07%)
Jun 13, 2018 3.715 3.732 3.704 3.704 1,590,377 +0.00(+0.00%)
Jun 12, 2018 3.704 3.726 3.698 3.704 1,962,758 +0.00(+0.00%)
Jun 11, 2018 3.698 3.715 3.692 3.704 2,243,080 +0.01(+0.31%)
Jun 08, 2018 3.659 3.692 3.659 3.692 2,092,280 +0.03(+0.77%)
Jun 07, 2018 3.681 3.687 3.659 3.664 1,234,932 -0.01(-0.31%)
Jun 06, 2018 3.676 3.642 3.676 1,027,937 +0.02(+0.62%)
Jun 05, 2018 3.625 3.653 3.619 3.653 1,345,955 +0.03(+0.78%)
Jun 04, 2018 3.630 3.636 3.608 3.625 2,039,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.