Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 1.991 2.012 1.987 2.002 1,450,012 -0.01(-0.55%)
Sep 27, 2013 2.024 2.024 2.013 2.013 1,640,379 -0.01(-0.55%)
Sep 26, 2013 2.021 2.036 2.021 2.024 1,002,535 +0.01(+0.37%)
Sep 25, 2013 2.036 2.036 2.017 2.017 1,400,548 -0.01(-0.37%)
Sep 24, 2013 2.028 2.036 2.024 2.024 1,086,085 -0.01(-0.36%)
Sep 23, 2013 2.050 2.058 2.028 2.032 1,848,660 -0.03(-1.26%)
Sep 20, 2013 2.087 2.089 2.058 2.058 802,836 -0.03(-1.59%)
Sep 19, 2013 2.106 2.110 2.084 2.091 1,229,659 -0.02(-0.88%)
Sep 18, 2013 2.080 2.117 2.076 2.110 1,164,131 +0.02(+1.06%)
Sep 17, 2013 2.069 2.087 2.067 2.087 1,849,214 +0.01(+0.71%)
Sep 16, 2013 2.089 2.091 2.073 2.073 1,430,883 +0.00(+0.00%)
Sep 13, 2013 2.054 2.073 2.054 2.073 940,125 +0.02(+0.90%)
Sep 12, 2013 2.084 2.087 2.054 2.054 1,465,116 -0.03(-1.42%)
Sep 11, 2013 2.065 2.084 2.065 2.084 1,301,207 +0.01(+0.54%)
Sep 10, 2013 2.047 2.080 2.047 2.073 2,804,400 +0.03(+1.45%)
Sep 09, 2013 2.036 2.054 2.036 2.043 1,413,166 +0.00(+0.18%)
Sep 06, 2013 2.036 2.047 2.021 2.039 1,253,631 +0.01(+0.73%)
Sep 05, 2013 2.021 2.036 2.021 2.024 1,209,940 +0.00(+0.00%)
Sep 04, 2013 2.010 2.028 2.010 2.024 966,251 +0.01(+0.74%)
Sep 03, 2013 2.006 2.028 2.002 2.010 997,180 +0.02(+0.93%)
Aug 30, 2013 1.999 2.002 1.991 1.991 497,644 -0.01(-0.55%)
Aug 29, 2013 1.999 2.017 1.995 2.002 1,104,745 +0.00(+0.19%)
Aug 28, 2013 1.987 2.010 1.984 1.999 778,543 +0.00(+0.19%)
Aug 27, 2013 2.017 2.024 1.995 1.995 1,278,068 -0.05(-2.35%)
Aug 26, 2013 2.039 2.047 2.028 2.043 986,748 +0.01(+0.55%)
Aug 23, 2013 2.032 2.036 2.021 2.032 684,093 +0.00(+0.18%)
Aug 22, 2013 2.006 2.036 2.006 2.028 1,215,631 +0.03(+1.29%)
Aug 21, 2013 2.021 2.024 2.002 2.002 735,381 -0.03(-1.28%)
Aug 20, 2013 2.002 2.036 1.999 2.028 1,094,621 +0.02(+1.11%)
Aug 19, 2013 2.021 2.032 2.006 2.006 903,630 -0.02(-0.91%)
Aug 16, 2013 2.024 2.032 2.024 2.024 620,897 -0.00(-0.18%)
Aug 15, 2013 2.039 2.043 2.024 2.028 1,119,314 -0.04(-1.79%)
Aug 14, 2013 2.069 2.076 2.058 2.065 855,624 -0.01(-0.53%)
Aug 13, 2013 2.054 2.080 2.054 2.076 1,184,302 +0.01(+0.54%)
Aug 12, 2013 2.036 2.065 2.036 2.065 859,658 +0.02(+1.09%)
Aug 09, 2013 2.043 2.054 2.039 2.043 1,483,152 -0.01(-0.54%)
Aug 08, 2013 2.061 2.065 2.047 2.054 1,199,216 -0.00(-0.18%)
Aug 07, 2013 2.050 2.058 2.043 2.058 942,657 -0.00(-0.18%)
Aug 06, 2013 2.058 2.069 2.054 2.061 1,431,996 -0.01(-0.36%)
Aug 05, 2013 2.058 2.076 2.058 2.069 1,050,482 +0.00(+0.18%)
Aug 02, 2013 2.058 2.069 2.054 2.065 792,331 +0.00(+0.18%)
Aug 01, 2013 2.050 2.065 2.050 2.061 1,202,759 +0.02(+0.91%)
Jul 31, 2013 2.043 2.050 2.036 2.043 1,792,989 +0.01(+0.36%)
Jul 30, 2013 2.032 2.050 2.025 2.036 2,761,488 +0.01(+0.54%)
Jul 29, 2013 2.021 2.028 2.017 2.025 1,754,754 +0.01(+0.54%)
Jul 26, 2013 2.006 2.014 2.003 2.014 678,071 +0.01(+0.36%)
Jul 25, 2013 2.003 2.014 1.999 2.006 953,241 -0.01(-0.36%)
Jul 24, 2013 2.025 2.028 2.006 2.014 1,079,936 -0.01(-0.36%)
Jul 23, 2013 2.021 2.028 2.017 2.021 1,082,267 +0.01(+0.54%)
Jul 22, 2013 2.010 2.021 2.006 2.010 1,002,658 +0.00(+0.00%)
Jul 19, 2013 1.999 2.014 1.999 2.010 965,379 -0.00(-0.18%)
Jul 18, 2013 2.003 2.017 2.000 2.014 1,655,957 +0.02(+0.86%)
Jul 17, 2013 1.999 2.003 1.996 1.997 1,219,464 +0.00(+0.24%)
Jul 16, 2013 2.006 2.006 1.988 1.992 1,335,028 -0.02(-0.91%)
Jul 15, 2013 1.996 2.014 1.992 2.010 1,539,978 +0.01(+0.73%)
Jul 12, 2013 1.999 1.999 1.988 1.996 994,519 +0.00(+0.18%)
Jul 11, 2013 1.985 1.999 1.985 1.992 2,646,725 +0.02(+1.11%)
Jul 10, 2013 1.952 1.977 1.952 1.970 2,374,563 +0.01(+0.74%)
Jul 09, 2013 1.945 1.963 1.937 1.955 2,179,969 +0.02(+0.94%)
Jul 08, 2013 1.934 1.945 1.934 1.937 1,236,520 +0.00(+0.19%)
Jul 05, 2013 1.923 1.934 1.908 1.934 685,978 +0.03(+1.34%)
Jul 03, 2013 1.875 1.909 1.875 1.908 777,519 +0.01(+0.58%)
Jul 02, 2013 1.901 1.930 1.896 1.897 1,815,883 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.