Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.535 1.550 1.532 1.550 2,839,892 +0.01(+0.80%)
Jan 28, 2011 1.565 1.568 1.532 1.538 2,990,283 -0.02(-1.57%)
Jan 27, 2011 1.562 1.568 1.553 1.562 1,325,489 +0.01(+0.39%)
Jan 26, 2011 1.550 1.562 1.550 1.556 1,528,493 +0.01(+0.59%)
Jan 25, 2011 1.547 1.553 1.541 1.547 1,406,283 -0.00(-0.20%)
Jan 24, 2011 1.538 1.556 1.538 1.550 1,427,784 +0.01(+0.40%)
Jan 21, 2011 1.535 1.556 1.535 1.544 1,425,467 +0.00(+0.20%)
Jan 20, 2011 1.547 1.547 1.528 1.541 2,577,768 -0.01(-0.59%)
Jan 19, 2011 1.562 1.568 1.547 1.550 2,258,182 -0.01(-0.78%)
Jan 18, 2011 1.571 1.574 1.556 1.562 2,826,275 -0.01(-0.39%)
Jan 14, 2011 1.547 1.568 1.544 1.568 2,081,971 +0.01(+0.79%)
Jan 13, 2011 1.553 1.556 1.547 1.556 1,427,889 +0.01(+0.59%)
Jan 12, 2011 1.541 1.556 1.541 1.547 1,310,328 +0.02(+1.00%)
Jan 11, 2011 1.535 1.541 1.528 1.532 1,516,143 +0.00(+0.20%)
Jan 10, 2011 1.532 1.532 1.519 1.528 1,639,143 -0.01(-0.40%)
Jan 07, 2011 1.538 1.541 1.522 1.535 1,781,937 +0.00(+0.20%)
Jan 06, 2011 1.525 1.543 1.525 1.532 2,271,084 +0.00(+0.00%)
Jan 05, 2011 1.516 1.532 1.513 1.532 2,268,267 +0.01(+0.60%)
Jan 04, 2011 1.525 1.528 1.513 1.522 3,025,284 +0.00(+0.15%)
Jan 03, 2011 1.550 1.550 1.513 1.520 2,137,764 +0.01(+0.66%)
Dec 31, 2010 1.498 1.510 1.495 1.510 1,530,279 +0.00(+0.20%)
Dec 30, 2010 1.507 1.507 1.495 1.507 1,393,179 +0.00(+0.00%)
Dec 29, 2010 1.507 1.510 1.501 1.507 1,797,980 +0.00(+0.20%)
Dec 28, 2010 1.513 1.513 1.495 1.504 1,413,701 -0.01(-0.41%)
Dec 27, 2010 1.501 1.510 1.490 1.510 841,908 +0.01(+0.61%)
Dec 23, 2010 1.498 1.507 1.495 1.501 1,152,996 +0.01(+0.41%)
Dec 22, 2010 1.495 1.504 1.486 1.495 1,251,204 +0.01(+0.41%)
Dec 21, 2010 1.458 1.489 1.458 1.489 1,528,173 +0.02(+1.67%)
Dec 20, 2010 1.476 1.483 1.455 1.464 2,002,231 -0.02(-1.03%)
Dec 17, 2010 1.473 1.479 1.467 1.479 1,545,685 +0.00(+0.00%)
Dec 16, 2010 1.467 1.483 1.461 1.479 1,352,204 +0.02(+1.05%)
Dec 15, 2010 1.473 1.486 1.461 1.464 1,659,094 -0.00(-0.21%)
Dec 14, 2010 1.464 1.479 1.464 1.467 1,757,578 +0.00(+0.21%)
Dec 13, 2010 1.488 1.488 1.464 1.464 1,700,202 -0.01(-0.82%)
Dec 10, 2010 1.461 1.486 1.458 1.476 1,393,103 +0.01(+0.41%)
Dec 09, 2010 1.467 1.473 1.452 1.470 2,176,083 +0.01(+0.41%)
Dec 08, 2010 1.449 1.464 1.446 1.464 1,355,709 +0.01(+0.62%)
Dec 07, 2010 1.455 1.461 1.449 1.455 1,502,298 +0.01(+0.63%)
Dec 06, 2010 1.452 1.461 1.443 1.446 4,611,858 -0.01(-0.62%)
Dec 03, 2010 1.449 1.455 1.434 1.455 1,448,055 +0.01(+0.42%)
Dec 02, 2010 1.419 1.458 1.419 1.449 2,478,536 +0.02(+1.69%)
Dec 01, 2010 1.410 1.425 1.410 1.425 1,420,373 +0.02(+1.72%)
Nov 30, 2010 1.389 1.416 1.386 1.401 1,666,516 +0.00(+0.22%)
Nov 29, 2010 1.401 1.410 1.383 1.398 1,432,903 +0.00(+0.00%)
Nov 26, 2010 1.392 1.410 1.392 1.398 211,323 -0.01(-0.85%)
Nov 24, 2010 1.389 1.410 1.410 1.410 1,523,425 +0.03(+1.96%)
Nov 23, 2010 1.395 1.395 1.377 1.383 1,833,203 -0.02(-1.50%)
Nov 22, 2010 1.401 1.407 1.386 1.404 1,283,854 +0.00(+0.00%)
Nov 19, 2010 1.392 1.404 1.386 1.404 1,409,234 -0.01(-0.64%)
Nov 18, 2010 1.410 1.413 1.386 1.413 1,028,637 +0.04(+2.85%)
Nov 17, 2010 1.377 1.380 1.365 1.374 2,460,891 +0.00(+0.00%)
Nov 16, 2010 1.386 1.386 1.362 1.374 2,456,038 -0.02(-1.72%)
Nov 15, 2010 1.398 1.404 1.392 1.398 2,555,153 +0.00(+0.22%)
Nov 12, 2010 1.404 1.410 1.389 1.395 1,722,023 -0.02(-1.28%)
Nov 11, 2010 1.431 1.431 1.404 1.413 1,695,310 -0.01(-0.42%)
Nov 10, 2010 1.416 1.422 1.401 1.419 1,597,486 +0.01(+0.64%)
Nov 09, 2010 1.419 1.434 1.410 1.410 2,818,774 -0.01(-0.43%)
Nov 08, 2010 1.413 1.422 1.413 1.416 2,680,894 +0.00(+0.00%)
Nov 05, 2010 1.416 1.422 1.407 1.416 2,077,224 +0.01(+0.86%)
Nov 04, 2010 1.395 1.410 1.395 1.404 2,757,538 +0.02(+1.53%)
Nov 03, 2010 1.380 1.386 1.371 1.383 1,313,080 +0.00(+0.00%)
Nov 02, 2010 1.365 1.383 1.365 1.383 1,201,030 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.