Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 1.264 1.291 1.264 1.264 1,954,108 -0.03(-2.51%)
May 27, 2010 1.253 1.297 1.253 1.297 4,105,731 +0.06(+5.04%)
May 26, 2010 1.250 1.259 1.232 1.235 2,364,688 +0.01(+0.72%)
May 25, 2010 1.188 1.226 1.177 1.226 2,016,908 -0.00(-0.24%)
May 24, 2010 1.220 1.246 1.209 1.229 1,496,342 +0.00(+0.24%)
May 21, 2010 1.191 1.240 1.165 1.226 3,429,349 +0.01(+0.72%)
May 20, 2010 1.214 1.240 1.210 1.217 2,923,533 -0.07(-5.42%)
May 19, 2010 1.287 1.293 1.255 1.287 2,193,720 -0.01(-1.12%)
May 18, 2010 1.313 1.328 1.284 1.301 1,443,745 -0.01(-0.67%)
May 17, 2010 1.307 1.319 1.275 1.310 2,208,315 +0.00(+0.22%)
May 14, 2010 1.307 1.336 1.299 1.307 2,052,986 -0.03(-2.17%)
May 13, 2010 1.357 1.365 1.333 1.336 1,706,843 -0.03(-2.13%)
May 12, 2010 1.339 1.365 1.339 1.365 1,199,379 +0.03(+2.40%)
May 11, 2010 1.348 1.360 1.333 1.333 2,038,966 -0.02(-1.29%)
May 10, 2010 1.339 1.354 1.336 1.351 2,251,801 +0.07(+5.20%)
May 07, 2010 1.325 1.333 1.264 1.284 4,387,643 -0.04(-2.86%)
May 06, 2010 1.322 1.371 1.261 1.322 1,032 -0.05(-3.81%)
May 05, 2010 1.383 1.389 1.365 1.374 2,083,636 -0.02(-1.46%)
May 04, 2010 1.409 1.418 1.394 1.394 2,322,560 -0.04(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.