Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 1.834 1.845 1.831 1.839 1,287,552 +0.02(+0.92%)
May 29, 2008 1.811 1.828 1.811 1.823 1,812,172 +0.01(+0.31%)
May 28, 2008 1.839 1.839 1.806 1.817 1,677,634 -0.04(-2.11%)
May 27, 2008 1.851 1.862 1.845 1.856 1,553,110 +0.01(+0.30%)
May 26, 2008 1.870 1.871 1.845 1.851 0 +0.00(+0.00%)
May 23, 2008 1.870 1.871 1.845 1.851 1,158,025 -0.03(-1.49%)
May 22, 2008 1.859 1.887 1.859 1.879 986,095 +0.01(+0.60%)
May 21, 2008 1.895 1.912 1.867 1.867 1,476,262 -0.03(-1.48%)
May 20, 2008 1.909 1.921 1.893 1.895 1,125,008 -0.03(-1.31%)
May 19, 2008 1.912 1.937 1.909 1.921 1,556,064 +0.00(+0.00%)
May 16, 2008 1.915 1.926 1.909 1.921 1,039,042 +0.00(+0.00%)
May 15, 2008 1.890 1.921 1.890 1.921 1,219,533 +0.03(+1.33%)
May 14, 2008 1.879 1.918 1.879 1.895 1,560,340 +0.02(+1.04%)
May 13, 2008 1.887 1.895 1.876 1.876 1,270,980 -0.02(-0.89%)
May 12, 2008 1.876 1.895 1.873 1.893 1,317,279 +0.01(+0.59%)
May 09, 2008 1.867 1.887 1.865 1.881 440,367 +0.01(+0.45%)
May 08, 2008 1.879 1.890 1.865 1.873 661,075 +0.00(+0.15%)
May 07, 2008 1.904 1.915 1.870 1.870 1,200,900 -0.04(-1.91%)
May 06, 2008 1.909 1.912 1.887 1.907 1,107,911 -0.01(-0.29%)
May 05, 2008 1.904 1.915 1.898 1.912 707,918 +0.00(+0.15%)
May 02, 2008 1.912 1.918 1.893 1.909 1,272,540 +0.02(+0.89%)
May 01, 2008 1.876 1.904 1.873 1.893 1,637,724 +0.01(+0.30%)
Apr 30, 2008 1.870 1.898 1.870 1.887 1,499,675 -0.00(-0.15%)
Apr 29, 2008 1.870 1.890 1.865 1.890 887,266 +0.02(+1.05%)
Apr 28, 2008 1.870 1.881 1.865 1.870 984,148 +0.00(+0.15%)
Apr 25, 2008 1.867 1.876 1.848 1.867 838,045 +0.01(+0.45%)
Apr 24, 2008 1.842 1.873 1.840 1.859 956,221 +0.01(+0.59%)
Apr 23, 2008 1.851 1.862 1.837 1.848 1,163,797 +0.00(+0.17%)
Apr 22, 2008 1.853 1.856 1.839 1.845 961,972 -0.02(-0.90%)
Apr 21, 2008 1.859 1.867 1.851 1.862 982,752 -0.01(-0.30%)
Apr 18, 2008 1.853 1.870 1.851 1.867 1,271,912 +0.04(+1.99%)
Apr 17, 2008 1.811 1.831 1.811 1.831 663,572 +0.01(+0.62%)
Apr 16, 2008 1.803 1.820 1.789 1.820 940,470 +0.04(+2.36%)
Apr 15, 2008 1.789 1.797 1.775 1.778 811,379 -0.01(-0.63%)
Apr 14, 2008 1.792 1.803 1.789 1.789 594,235 -0.01(-0.62%)
Apr 11, 2008 1.837 1.837 1.792 1.800 992,645 -0.04(-2.13%)
Apr 10, 2008 1.825 1.851 1.825 1.839 591,470 +0.01(+0.31%)
Apr 09, 2008 1.862 1.862 1.825 1.834 880,673 -0.01(-0.76%)
Apr 08, 2008 1.851 1.867 1.842 1.848 906,139 -0.02(-0.90%)
Apr 07, 2008 1.879 1.887 1.856 1.865 1,060,868 +0.01(+0.45%)
Apr 04, 2008 1.862 1.876 1.853 1.856 1,084,020 -0.01(-0.30%)
Apr 03, 2008 1.848 1.865 1.837 1.862 1,242,031 +0.01(+0.45%)
Apr 02, 2008 1.839 1.870 1.839 1.853 1,323,340 +0.01(+0.76%)
Apr 01, 2008 1.803 1.839 1.800 1.839 1,481,534 +0.05(+2.82%)
Mar 31, 2008 1.789 1.800 1.786 1.789 753,743 -0.00(-0.16%)
Mar 28, 2008 1.817 1.828 1.783 1.792 1,278,409 -0.01(-0.47%)
Mar 27, 2008 1.823 1.839 1.800 1.800 1,441,735 -0.02(-0.92%)
Mar 26, 2008 1.820 1.831 1.811 1.817 1,515,429 -0.01(-0.61%)
Mar 25, 2008 1.806 1.831 1.803 1.828 1,383,266 +0.02(+0.93%)
Mar 24, 2008 1.786 1.820 1.781 1.811 1,214,915 +0.04(+2.21%)
Mar 21, 2008 1.733 1.775 1.727 1.772 1,677,262 +0.00(+0.00%)
Mar 20, 2008 1.733 1.775 1.727 1.772 1,677,262 +0.04(+2.59%)
Mar 19, 2008 1.800 1.823 1.727 1.727 2,438,985 -0.06(-3.44%)
Mar 18, 2008 1.753 1.791 1.753 1.789 2,481,291 +0.06(+3.57%)
Mar 17, 2008 1.761 1.769 1.713 1.727 3,153,082 -0.04(-2.53%)
Mar 14, 2008 1.797 1.806 1.741 1.772 2,218,015 -0.01(-0.63%)
Mar 13, 2008 1.730 1.792 1.727 1.783 2,165,729 +0.02(+1.27%)
Mar 12, 2008 1.778 1.803 1.761 1.761 1,961,797 -0.01(-0.63%)
Mar 11, 2008 1.750 1.775 1.730 1.772 1,393,278 +0.04(+2.43%)
Mar 10, 2008 1.792 1.792 1.725 1.730 1,155,450 -0.06(-3.29%)
Mar 07, 2008 1.792 1.820 1.769 1.789 1,314,379 -0.04(-2.14%)
Mar 06, 2008 1.845 1.856 1.823 1.828 1,572,612 -0.04(-2.10%)
Mar 05, 2008 1.848 1.870 1.842 1.867 1,442,606 +0.01(+0.30%)
Mar 04, 2008 1.845 1.862 1.814 1.862 1,181,095 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.