Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.780 -0.070 (-1.02%)
Streaming Delayed Price Updated: 10:39 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.290 2.335 2.290 2.318 541,824 +0.03(+1.10%)
Aug 30, 2007 2.273 2.304 2.273 2.293 654,689 -0.01(-0.36%)
Aug 29, 2007 2.254 2.307 2.254 2.301 915,779 +0.04(+1.86%)
Aug 28, 2007 2.287 2.304 2.259 2.259 759,339 -0.03(-1.47%)
Aug 27, 2007 2.296 2.324 2.290 2.293 977,212 -0.03(-1.32%)
Aug 24, 2007 2.299 2.332 2.285 2.324 808,986 +0.02(+0.97%)
Aug 23, 2007 2.332 2.332 2.301 2.301 736,124 -0.02(-0.84%)
Aug 22, 2007 2.301 2.324 2.290 2.321 963,997 +0.02(+0.97%)
Aug 21, 2007 2.248 2.307 2.234 2.299 1,264,733 +0.05(+2.24%)
Aug 20, 2007 2.234 2.257 2.203 2.248 777,912 +0.05(+2.42%)
Aug 17, 2007 2.100 2.245 2.100 2.195 1,650,832 +0.14(+6.96%)
Aug 16, 2007 2.019 2.082 1.918 2.052 3,900,635 -0.07(-3.30%)
Aug 15, 2007 2.209 2.212 2.103 2.122 2,326,952 -0.10(-4.41%)
Aug 14, 2007 2.287 2.296 2.220 2.220 1,021,144 -0.08(-3.41%)
Aug 13, 2007 2.279 2.304 2.279 2.299 860,418 +0.03(+1.11%)
Aug 10, 2007 2.271 2.310 2.240 2.273 1,195,799 -0.04(-1.58%)
Aug 09, 2007 2.304 2.343 2.299 2.310 963,640 -0.05(-2.14%)
Aug 08, 2007 2.366 2.377 2.343 2.360 1,690,835 -0.05(-2.09%)
Aug 07, 2007 2.357 2.422 2.357 2.411 1,780,484 +0.05(+2.26%)
Aug 06, 2007 2.383 2.394 2.170 2.357 3,293,449 -0.04(-1.75%)
Aug 03, 2007 2.408 2.430 2.394 2.399 797,556 -0.03(-1.27%)
Aug 02, 2007 2.388 2.430 2.388 2.430 850,060 +0.01(+0.58%)
Aug 01, 2007 2.411 2.427 2.380 2.416 1,152,582 -0.02(-0.92%)
Jul 31, 2007 2.464 2.475 2.436 2.439 869,347 -0.01(-0.34%)
Jul 30, 2007 2.408 2.447 2.399 2.447 763,983 +0.03(+1.04%)
Jul 27, 2007 2.444 2.444 2.394 2.422 850,060 -0.02(-0.92%)
Jul 26, 2007 2.467 2.489 2.380 2.444 2,289,806 -0.06(-2.57%)
Jul 25, 2007 2.506 2.511 2.478 2.509 1,049,717 +0.00(+0.00%)
Jul 24, 2007 2.531 2.539 2.481 2.509 1,319,737 -0.04(-1.65%)
Jul 23, 2007 2.556 2.562 2.537 2.551 1,165,083 +0.01(+0.33%)
Jul 20, 2007 2.542 2.551 2.525 2.542 818,629 -0.01(-0.55%)
Jul 19, 2007 2.548 2.570 2.542 2.556 1,354,025 +0.01(+0.33%)
Jul 18, 2007 2.539 2.548 2.520 2.548 1,344,738 -0.01(-0.44%)
Jul 17, 2007 2.562 2.565 2.548 2.559 1,049,003 -0.00(-0.11%)
Jul 16, 2007 2.573 2.576 2.553 2.562 1,113,651 -0.01(-0.33%)
Jul 13, 2007 2.565 2.573 2.553 2.570 959,354 +0.01(+0.33%)
Jul 12, 2007 2.520 2.562 2.520 2.562 1,292,592 +0.04(+1.67%)
Jul 11, 2007 2.497 2.528 2.497 2.520 1,204,014 +0.02(+0.67%)
Jul 10, 2007 2.520 2.525 2.500 2.503 1,414,743 -0.01(-0.45%)
Jul 09, 2007 2.593 2.593 2.514 2.514 3,092,006 -0.02(-0.66%)
Jul 06, 2007 2.517 2.531 2.514 2.531 917,922 +0.00(+0.11%)
Jul 05, 2007 2.520 2.528 2.511 2.528 1,172,583 +0.01(+0.22%)
Jul 03, 2007 2.523 2.531 2.511 2.523 1,005,428 +0.01(+0.22%)
Jul 02, 2007 2.500 2.520 2.497 2.517 890,420 +0.00(+0.11%)
Jun 29, 2007 2.511 2.520 2.497 2.514 730,766 +0.01(+0.22%)
Jun 28, 2007 2.500 2.514 2.495 2.509 940,781 -0.01(-0.22%)
Jun 27, 2007 2.500 2.514 2.483 2.514 900,064 +0.01(+0.56%)
Jun 26, 2007 2.483 2.509 2.472 2.500 1,328,309 -0.00(-0.11%)
Jun 25, 2007 2.514 2.514 2.489 2.503 1,186,870 -0.01(-0.56%)
Jun 22, 2007 2.520 2.523 2.497 2.517 1,368,669 -0.00(-0.11%)
Jun 21, 2007 2.523 2.523 2.509 2.520 1,137,224 -0.00(-0.11%)
Jun 20, 2007 2.525 2.528 2.514 2.523 1,026,144 -0.00(-0.11%)
Jun 19, 2007 2.520 2.525 2.514 2.525 923,280 +0.01(+0.22%)
Jun 18, 2007 2.528 2.528 2.489 2.520 1,082,934 -0.00(-0.11%)
Jun 15, 2007 2.517 2.523 2.509 2.523 1,037,216 +0.00(+0.11%)
Jun 14, 2007 2.486 2.520 2.486 2.520 825,416 +0.02(+0.78%)
Jun 13, 2007 2.483 2.503 2.481 2.500 796,842 +0.01(+0.56%)
Jun 12, 2007 2.492 2.500 2.478 2.486 869,704 -0.03(-1.33%)
Jun 11, 2007 2.497 2.520 2.486 2.520 901,850 +0.03(+1.01%)
Jun 08, 2007 2.483 2.495 2.464 2.495 1,021,858 +0.01(+0.45%)
Jun 07, 2007 2.489 2.500 2.447 2.483 1,278,662 -0.02(-0.89%)
Jun 06, 2007 2.523 2.523 2.483 2.506 1,179,952 -0.02(-0.78%)
Jun 05, 2007 2.528 2.531 2.506 2.525 1,250,803 +0.00(+0.11%)
Jun 04, 2007 2.531 2.534 2.523 2.523 1,136,866 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.