Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.293 2.318 2.276 2.318 1,402,600 +0.01(+0.61%)
Dec 29, 2005 2.313 2.321 2.290 2.304 1,076,505 -0.01(-0.24%)
Dec 28, 2005 2.318 2.332 2.301 2.310 879,348 -0.01(-0.48%)
Dec 27, 2005 2.335 2.352 2.318 2.321 898,278 -0.02(-0.72%)
Dec 23, 2005 2.346 2.355 2.324 2.338 526,466 +0.00(+0.12%)
Dec 22, 2005 2.315 2.349 2.315 2.335 957,568 +0.01(+0.36%)
Dec 21, 2005 2.327 2.352 2.310 2.327 1,092,935 +0.00(+0.12%)
Dec 20, 2005 2.349 2.360 2.324 2.324 1,199,014 -0.02(-0.84%)
Dec 19, 2005 2.366 2.380 2.338 2.343 1,804,771 -0.02(-0.71%)
Dec 16, 2005 2.338 2.371 2.338 2.360 906,136 +0.01(+0.60%)
Dec 15, 2005 2.366 2.377 2.341 2.346 1,286,520 -0.02(-0.71%)
Dec 14, 2005 2.366 2.388 2.346 2.363 1,297,949 -0.01(-0.47%)
Dec 13, 2005 2.380 2.391 2.360 2.374 991,142 -0.01(-0.24%)
Dec 12, 2005 2.385 2.411 2.380 2.380 798,628 -0.01(-0.58%)
Dec 09, 2005 2.399 2.419 2.394 2.394 621,115 -0.01(-0.47%)
Dec 08, 2005 2.422 2.433 2.394 2.405 818,987 -0.02(-0.69%)
Dec 07, 2005 2.433 2.444 2.399 2.422 922,565 -0.03(-1.03%)
Dec 06, 2005 2.455 2.464 2.436 2.447 903,278 -0.01(-0.57%)
Dec 05, 2005 2.461 2.464 2.441 2.461 805,414 +0.01(+0.23%)
Dec 02, 2005 2.472 2.481 2.441 2.455 737,552 -0.02(-0.68%)
Dec 01, 2005 2.453 2.475 2.450 2.472 995,071 +0.02(+0.80%)
Nov 30, 2005 2.472 2.475 2.444 2.453 946,496 -0.02(-0.79%)
Nov 29, 2005 2.469 2.489 2.455 2.472 925,423 +0.00(+0.11%)
Nov 28, 2005 2.497 2.497 2.467 2.469 1,065,076 -0.02(-0.68%)
Nov 25, 2005 2.483 2.492 2.472 2.486 316,451 +0.01(+0.34%)
Nov 23, 2005 2.464 2.489 2.464 2.478 583,970 +0.01(+0.34%)
Nov 22, 2005 2.444 2.469 2.439 2.469 766,483 +0.01(+0.46%)
Nov 21, 2005 2.455 2.464 2.441 2.458 683,263 +0.01(+0.34%)
Nov 18, 2005 2.447 2.450 2.433 2.450 593,256 +0.01(+0.57%)
Nov 17, 2005 2.427 2.450 2.427 2.436 837,917 +0.00(+0.00%)
Nov 16, 2005 2.441 2.455 2.430 2.436 734,338 -0.01(-0.46%)
Nov 15, 2005 2.472 2.478 2.444 2.447 650,046 -0.03(-1.02%)
Nov 14, 2005 2.469 2.478 2.453 2.472 597,899 +0.00(+0.00%)
Nov 11, 2005 2.461 2.472 2.450 2.472 588,970 +0.01(+0.46%)
Nov 10, 2005 2.441 2.461 2.433 2.461 712,193 +0.01(+0.34%)
Nov 09, 2005 2.436 2.458 2.436 2.453 603,614 +0.02(+0.81%)
Nov 08, 2005 2.436 2.453 2.431 2.433 708,622 -0.08(-3.12%)
Nov 07, 2005 2.506 2.517 2.492 2.511 726,480 +0.01(+0.34%)
Nov 04, 2005 2.492 2.503 2.478 2.503 638,974 +0.02(+0.90%)
Nov 03, 2005 2.481 2.511 2.478 2.481 605,757 -0.01(-0.56%)
Nov 02, 2005 2.469 2.497 2.467 2.495 581,470 +0.02(+0.90%)
Nov 01, 2005 2.478 2.486 2.467 2.472 503,964 -0.01(-0.23%)
Oct 31, 2005 2.455 2.483 2.455 2.478 919,351 +0.02(+0.80%)
Oct 28, 2005 2.425 2.461 2.425 2.458 492,892 +0.03(+1.37%)
Oct 27, 2005 2.453 2.455 2.425 2.425 562,897 -0.02(-1.02%)
Oct 26, 2005 2.464 2.478 2.436 2.450 565,040 -0.01(-0.23%)
Oct 25, 2005 2.450 2.455 2.433 2.455 505,750 +0.01(+0.23%)
Oct 24, 2005 2.394 2.450 2.394 2.450 736,481 +0.03(+1.16%)
Oct 21, 2005 2.408 2.422 2.380 2.422 890,420 +0.03(+1.29%)
Oct 20, 2005 2.397 2.439 2.371 2.391 918,637 -0.03(-1.39%)
Oct 19, 2005 2.399 2.425 2.352 2.425 1,516,536 +0.02(+0.70%)
Oct 18, 2005 2.422 2.436 2.394 2.408 1,124,008 -0.03(-1.26%)
Oct 17, 2005 2.436 2.441 2.408 2.439 660,047 -0.00(-0.11%)
Oct 14, 2005 2.427 2.441 2.399 2.441 618,972 +0.01(+0.46%)
Oct 13, 2005 2.436 2.447 2.391 2.430 981,498 -0.01(-0.23%)
Oct 12, 2005 2.447 2.455 2.411 2.436 685,048 -0.02(-0.91%)
Oct 11, 2005 2.475 2.475 2.447 2.458 564,683 +0.01(+0.46%)
Oct 10, 2005 2.483 2.483 2.444 2.447 549,324 -0.02(-0.91%)
Oct 07, 2005 2.455 2.475 2.441 2.469 394,671 +0.03(+1.03%)
Oct 06, 2005 2.447 2.472 2.430 2.444 820,415 -0.03(-1.24%)
Oct 05, 2005 2.486 2.489 2.464 2.475 545,396 -0.01(-0.45%)
Oct 04, 2005 2.506 2.514 2.486 2.486 697,907 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.