Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.434 2.436 2.417 2.431 602,880 -0.00(-0.11%)
May 27, 2005 2.431 2.442 2.425 2.434 533,896 -0.01(-0.22%)
May 26, 2005 2.420 2.439 2.417 2.439 531,694 +0.01(+0.34%)
May 25, 2005 2.436 2.436 2.404 2.431 688,744 -0.01(-0.34%)
May 24, 2005 2.423 2.439 2.415 2.439 608,384 +0.00(+0.11%)
May 23, 2005 2.425 2.439 2.420 2.436 668,929 +0.01(+0.56%)
May 20, 2005 2.417 2.423 2.404 2.423 500,871 +0.01(+0.34%)
May 19, 2005 2.412 2.425 2.393 2.415 680,304 +0.00(+0.11%)
May 18, 2005 2.382 2.415 2.374 2.412 892,762 +0.04(+1.61%)
May 17, 2005 2.357 2.374 2.338 2.374 736,079 +0.02(+0.69%)
May 16, 2005 2.319 2.357 2.319 2.357 659,022 +0.02(+0.93%)
May 13, 2005 2.368 2.368 2.316 2.336 754,059 -0.02(-0.92%)
May 12, 2005 2.379 2.390 2.355 2.357 591,872 -0.02(-0.92%)
May 11, 2005 2.376 2.385 2.355 2.379 789,285 -0.05(-2.13%)
May 10, 2005 2.428 2.442 2.420 2.431 996,239 -0.01(-0.45%)
May 09, 2005 2.442 2.453 2.425 2.442 596,642 +0.00(+0.11%)
May 06, 2005 2.425 2.447 2.425 2.439 462,709 +0.01(+0.22%)
May 05, 2005 2.425 2.439 2.417 2.434 585,634 -0.01(-0.33%)
May 04, 2005 2.398 2.447 2.398 2.442 929,089 +0.04(+1.82%)
May 03, 2005 2.385 2.415 2.385 2.398 669,296 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.