Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.388 2.391 2.346 2.360 613,615 -0.01(-0.47%)
Sep 29, 2003 2.380 2.383 2.369 2.371 427,887 +0.00(+0.00%)
Sep 26, 2003 2.383 2.385 2.369 2.371 510,036 -0.02(-0.94%)
Sep 25, 2003 2.408 2.408 2.408 2.394 557,539 -0.02(-0.70%)
Sep 24, 2003 2.441 2.455 2.411 2.411 568,612 -0.04(-1.82%)
Sep 23, 2003 2.422 2.455 2.416 2.455 577,898 +0.04(+1.74%)
Sep 22, 2003 2.444 2.447 2.411 2.413 657,546 -0.06(-2.38%)
Sep 19, 2003 2.478 2.478 2.450 2.472 557,539 -0.01(-0.23%)
Sep 18, 2003 2.430 2.478 2.430 2.478 370,026 +0.03(+1.37%)
Sep 17, 2003 2.427 2.447 2.419 2.444 390,027 +0.00(+0.11%)
Sep 16, 2003 2.402 2.439 2.397 2.441 489,320 +0.05(+1.99%)
Sep 15, 2003 2.408 2.408 2.380 2.394 388,956 +0.01(+0.47%)
Sep 12, 2003 2.383 2.408 2.366 2.383 661,833 -0.03(-1.05%)
Sep 11, 2003 2.380 2.413 2.377 2.408 562,183 +0.00(+0.00%)
Sep 10, 2003 2.422 2.436 2.394 2.408 391,813 -0.02(-0.92%)
Sep 09, 2003 2.430 2.447 2.419 2.430 521,822 +0.00(+0.00%)
Sep 08, 2003 2.419 2.444 2.413 2.430 574,326 -0.00(-0.12%)
Sep 05, 2003 2.419 2.444 2.408 2.433 530,037 +0.02(+0.81%)
Sep 04, 2003 2.419 2.436 2.408 2.413 448,960 -0.01(-0.23%)
Sep 03, 2003 2.408 2.427 2.399 2.419 711,479 +0.02(+0.93%)
Sep 02, 2003 2.380 2.405 2.371 2.397 407,171 +0.03(+1.30%)
Aug 29, 2003 2.355 2.380 2.338 2.366 431,102 +0.02(+0.72%)
Aug 28, 2003 2.329 2.349 2.318 2.349 576,826 +0.01(+0.24%)
Aug 27, 2003 2.329 2.357 2.321 2.343 555,754 +0.01(+0.60%)
Aug 26, 2003 2.360 2.374 2.324 2.329 836,488 -0.04(-1.65%)
Aug 25, 2003 2.399 2.399 2.366 2.369 652,546 -0.03(-1.05%)
Aug 22, 2003 2.405 2.422 2.385 2.394 646,474 -0.01(-0.35%)
Aug 21, 2003 2.394 2.405 2.380 2.402 572,540 +0.03(+1.30%)
Aug 20, 2003 2.369 2.405 2.355 2.371 973,998 -0.02(-0.82%)
Aug 19, 2003 2.408 2.408 2.371 2.391 644,688 +0.01(+0.47%)
Aug 18, 2003 2.397 2.402 2.366 2.380 770,769 -0.01(-0.23%)
Aug 15, 2003 2.380 2.399 2.357 2.385 413,243 +0.01(+0.24%)
Aug 14, 2003 2.383 2.388 2.366 2.380 545,038 +0.00(+0.00%)
Aug 13, 2003 2.388 2.411 2.369 2.380 821,487 -0.07(-2.75%)
Aug 12, 2003 2.419 2.447 2.416 2.447 1,228,659 +0.05(+1.98%)
Aug 11, 2003 2.383 2.411 2.380 2.399 709,693 +0.03(+1.06%)
Aug 08, 2003 2.380 2.385 2.352 2.374 612,900 +0.01(+0.24%)
Aug 07, 2003 2.341 2.377 2.341 2.369 549,324 +0.02(+0.83%)
Aug 06, 2003 2.360 2.374 2.321 2.349 728,266 +0.01(+0.60%)
Aug 05, 2003 2.385 2.405 2.296 2.335 968,997 -0.07(-3.02%)
Aug 04, 2003 2.430 2.430 2.346 2.408 991,142 -0.03(-1.15%)
Aug 01, 2003 2.444 2.444 2.408 2.436 480,034 -0.01(-0.23%)
Jul 31, 2003 2.422 2.464 2.413 2.441 736,838 +0.04(+1.63%)
Jul 30, 2003 2.436 2.447 2.402 2.402 508,250 -0.03(-1.38%)
Jul 29, 2003 2.478 2.478 2.408 2.436 724,694 -0.03(-1.14%)
Jul 28, 2003 2.478 2.489 2.416 2.464 660,047 +0.01(+0.23%)
Jul 25, 2003 2.408 2.458 2.408 2.458 821,487 +0.03(+1.39%)
Jul 24, 2003 2.453 2.469 2.416 2.425 535,752 -0.02(-0.80%)
Jul 23, 2003 2.408 2.450 2.391 2.444 836,488 +0.05(+2.22%)
Jul 22, 2003 2.369 2.391 2.363 2.391 530,395 +0.02(+0.83%)
Jul 21, 2003 2.388 2.388 2.349 2.371 577,184 -0.02(-0.70%)
Jul 18, 2003 2.385 2.391 2.366 2.388 693,978 +0.01(+0.59%)
Jul 17, 2003 2.388 2.388 2.352 2.374 917,208 -0.02(-0.82%)
Jul 16, 2003 2.380 2.397 2.366 2.394 692,192 +0.03(+1.06%)
Jul 15, 2003 2.399 2.399 2.355 2.369 1,202,943 -0.01(-0.47%)
Jul 14, 2003 2.374 2.394 2.366 2.380 1,009,357 +0.03(+1.31%)
Jul 11, 2003 2.335 2.363 2.335 2.349 673,619 +0.02(+0.72%)
Jul 10, 2003 2.315 2.357 2.315 2.332 602,900 -0.03(-1.07%)
Jul 09, 2003 2.357 2.371 2.349 2.357 674,333 -0.00(-0.12%)
Jul 08, 2003 2.346 2.363 2.341 2.360 751,125 +0.02(+0.96%)
Jul 07, 2003 2.338 2.352 2.335 2.338 744,338 +0.02(+0.72%)
Jul 03, 2003 2.324 2.329 2.310 2.321 427,173 +0.00(+0.00%)
Jul 02, 2003 2.315 2.335 2.310 2.321 886,134 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.