Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.831 1.879 1.803 1.845 663,261 -0.04(-2.23%)
Sep 27, 2002 1.918 1.940 1.862 1.887 555,039 -0.06(-3.02%)
Sep 26, 2002 1.946 1.957 1.909 1.946 561,111 +0.03(+1.31%)
Sep 25, 2002 1.876 1.921 1.848 1.921 967,211 +0.06(+3.00%)
Sep 24, 2002 1.862 1.904 1.834 1.865 1,007,571 -0.05(-2.49%)
Sep 23, 2002 1.918 1.932 1.879 1.912 681,477 -0.05(-2.57%)
Sep 20, 2002 1.963 1.982 1.932 1.963 503,964 -0.01(-0.43%)
Sep 19, 2002 1.971 1.999 1.960 1.971 672,190 -0.04(-1.95%)
Sep 18, 2002 2.044 2.049 1.985 2.010 832,202 -0.06(-2.71%)
Sep 17, 2002 2.119 2.142 2.049 2.066 788,270 -0.05(-2.51%)
Sep 16, 2002 2.128 2.142 2.075 2.119 612,900 +0.02(+0.93%)
Sep 13, 2002 2.080 2.100 2.049 2.100 653,975 +0.01(+0.67%)
Sep 12, 2002 2.133 2.133 2.066 2.086 427,173 -0.05(-2.23%)
Sep 11, 2002 2.125 2.167 2.122 2.133 505,393 +0.03(+1.20%)
Sep 10, 2002 2.128 2.128 2.072 2.108 454,318 +0.03(+1.48%)
Sep 09, 2002 2.061 2.100 2.049 2.077 382,884 -0.01(-0.54%)
Sep 06, 2002 2.052 2.114 2.052 2.089 371,097 +0.01(+0.40%)
Sep 05, 2002 2.114 2.114 2.030 2.080 497,892 +0.00(+0.00%)
Sep 04, 2002 2.044 2.091 2.041 2.080 625,759 +0.01(+0.41%)
Sep 03, 2002 2.139 2.139 2.069 2.072 402,528 -0.10(-4.39%)
Aug 30, 2002 2.170 2.212 2.156 2.167 381,812 -0.02(-1.02%)
Aug 29, 2002 2.184 2.212 2.150 2.189 425,387 -0.02(-1.01%)
Aug 28, 2002 2.226 2.248 2.161 2.212 552,539 -0.10(-4.36%)
Aug 27, 2002 2.366 2.366 2.299 2.313 523,608 -0.00(-0.12%)
Aug 26, 2002 2.349 2.349 2.285 2.315 463,247 -0.02(-0.84%)
Aug 23, 2002 2.341 2.369 2.310 2.335 643,260 -0.03(-1.42%)
Aug 22, 2002 2.341 2.380 2.307 2.369 9,822,130 +0.06(+2.42%)
Aug 21, 2002 2.296 2.352 2.254 2.313 669,690 +0.06(+2.61%)
Aug 20, 2002 2.304 2.304 2.240 2.254 771,840 +0.02(+0.88%)
Aug 16, 2002 2.192 2.237 2.184 2.234 516,465 +0.01(+0.63%)
Aug 15, 2002 2.156 2.234 2.142 2.220 759,697 +0.06(+2.99%)
Aug 14, 2002 2.072 2.156 2.072 2.156 881,134 +0.07(+3.36%)
Aug 13, 2002 2.139 2.178 2.086 2.086 753,982 -0.04(-1.97%)
Aug 12, 2002 2.156 2.178 2.100 2.128 600,400 +0.06(+2.70%)
Aug 07, 2002 2.035 2.075 1.993 2.072 478,962 +0.04(+2.21%)
Aug 06, 2002 1.960 2.049 1.960 2.027 778,627 +0.09(+4.62%)
Aug 05, 2002 2.021 2.021 1.932 1.937 656,118 -0.08(-4.16%)
Aug 02, 2002 2.030 2.061 1.965 2.021 757,554 -0.02(-1.10%)
Aug 01, 2002 2.114 2.136 2.033 2.044 710,050 -0.07(-3.44%)
Jul 31, 2002 2.100 2.142 2.061 2.117 616,115 +0.03(+1.48%)
Jul 30, 2002 2.083 2.131 2.044 2.086 690,406 +0.00(+0.13%)
Jul 29, 2002 2.007 2.086 2.007 2.083 1,048,289 +0.13(+6.44%)
Jul 26, 2002 1.876 1.957 1.876 1.957 922,565 +0.05(+2.79%)
Jul 25, 2002 1.915 1.982 1.856 1.904 1,172,583 -0.02(-1.02%)
Jul 24, 2002 1.683 1.923 1.683 1.923 1,755,482 +0.09(+4.73%)
Jul 23, 2002 1.820 1.904 1.797 1.837 1,491,177 -0.05(-2.82%)
Jul 22, 2002 1.820 1.960 1.820 1.890 2,116,937 -0.11(-5.59%)
Jul 19, 2002 2.061 2.072 1.965 2.002 999,357 -0.11(-5.17%)
Jul 17, 2002 2.114 2.159 2.075 2.111 1,170,797 -0.01(-0.40%)
Jul 12, 2002 2.100 2.139 2.066 2.119 987,570 -0.00(-0.13%)
Jul 11, 2002 2.108 2.122 1.974 2.122 1,824,058 -0.01(-0.66%)
Jul 10, 2002 2.240 2.245 2.117 2.136 1,062,218 -0.08(-3.78%)
Jul 09, 2002 2.251 2.273 2.206 2.220 797,199 -0.06(-2.46%)
Jul 08, 2002 2.282 2.282 2.276 2.276 701,835 -0.01(-0.25%)
Jul 05, 2002 2.234 2.282 2.231 2.282 373,240 +0.09(+4.09%)
Jul 04, 2002 2.226 2.268 2.117 2.192 1,125,437 +0.00(+0.00%)
Jul 03, 2002 2.226 2.268 2.117 2.192 1,125,437 -0.05(-2.37%)
Jul 02, 2002 2.276 2.329 2.226 2.245 823,273 -0.08(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.