Indicators

Liberty All Star Equity Fund (NY: USA )

6.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.104	3.120	3.063	3.085	340,886	+0.01(+0.27%)
Jan 30, 2002	3.120	3.120	3.039	3.077	293,551	-0.04(-1.40%)
Jan 29, 2002	3.107	3.139	3.082	3.120	257,591	+0.00(+0.00%)
Jan 28, 2002	3.134	3.142	3.096	3.120	311,898	-0.01(-0.17%)
Jan 25, 2002	3.110	3.126	3.041	3.126	306,760	+0.04(+1.41%)
Jan 24, 2002	3.112	3.139	3.066	3.082	257,591	-0.02(-0.53%)
Jan 23, 2002	3.107	3.126	3.069	3.099	328,043	-0.03(-0.87%)
Jan 22, 2002	3.115	3.142	3.107	3.126	227,869	-0.02(-0.52%)
Jan 21, 2002	3.123	3.142	3.080	3.142	202,917	+0.00(+0.00%)
Jan 18, 2002	3.123	3.142	3.080	3.142	202,917	+0.02(+0.79%)
Jan 17, 2002	3.082	3.131	3.080	3.118	250,619	+0.02(+0.70%)
Jan 16, 2002	3.142	3.142	3.085	3.096	434,088	-0.04(-1.13%)
Jan 15, 2002	3.134	3.167	3.126	3.131	376,846	-0.02(-0.69%)
Jan 14, 2002	3.159	3.159	3.107	3.153	323,273	+0.02(+0.61%)
Jan 11, 2002	3.134	3.167	3.134	3.134	191,909	+0.01(+0.35%)
Jan 10, 2002	3.134	3.172	3.110	3.123	229,336	+0.10(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.