Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Streaming Delayed Price Updated: 12:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 5.896 5.938 5.820 5.854 1,253,097 -0.02(-0.29%)
May 27, 2022 5.778 5.896 5.778 5.871 1,003,430 +0.13(+2.21%)
May 26, 2022 5.550 5.812 5.541 5.744 1,909,225 +0.25(+4.62%)
May 25, 2022 5.389 5.533 5.389 5.491 1,398,026 +0.08(+1.40%)
May 24, 2022 5.440 5.448 5.333 5.415 1,456,067 -0.04(-0.77%)
May 23, 2022 5.440 5.516 5.398 5.457 1,832,430 +0.04(+0.78%)
May 20, 2022 5.507 5.516 5.330 5.415 1,352,319 -0.03(-0.62%)
May 19, 2022 5.440 5.524 5.398 5.448 1,452,551 -0.03(-0.46%)
May 18, 2022 5.634 5.634 5.440 5.474 1,291,579 -0.21(-3.71%)
May 17, 2022 5.600 5.685 5.520 5.685 1,448,891 +0.20(+3.70%)
May 16, 2022 5.558 5.579 5.448 5.482 1,308,926 -0.06(-1.07%)
May 13, 2022 5.491 5.575 5.474 5.541 1,265,049 +0.14(+2.50%)
May 12, 2022 5.406 5.501 5.292 5.406 2,474,485 -0.05(-0.93%)
May 11, 2022 5.567 5.641 5.448 5.457 1,977,683 -0.11(-1.97%)
May 10, 2022 5.710 5.752 5.507 5.567 1,871,890 -0.03(-0.45%)
May 09, 2022 5.710 5.719 5.558 5.592 2,224,335 -0.24(-4.06%)
May 06, 2022 5.812 5.904 5.719 5.828 1,666,772 -0.03(-0.58%)
May 05, 2022 6.006 6.006 5.820 5.862 1,581,679 -0.19(-3.07%)
May 04, 2022 5.904 6.061 5.807 6.048 1,461,141 +0.18(+3.02%)
May 03, 2022 5.862 5.921 5.828 5.871 1,152,406 +0.02(+0.29%)
May 02, 2022 5.871 5.972 5.710 5.854 2,573,427 -0.08(-1.42%)
Apr 29, 2022 6.116 6.154 5.921 5.938 1,400,048 -0.24(-3.83%)
Apr 28, 2022 6.065 6.208 6.031 6.175 1,154,386 +0.18(+2.96%)
Apr 27, 2022 5.997 6.124 5.968 5.997 2,055,592 -0.01(-0.14%)
Apr 26, 2022 6.166 6.175 6.006 6.006 1,243,833 -0.21(-3.40%)
Apr 25, 2022 6.166 6.217 6.040 6.217 1,958,540 -0.01(-0.14%)
Apr 22, 2022 6.470 6.479 6.209 6.225 1,522,728 -0.26(-4.04%)
Apr 21, 2022 6.614 6.656 6.453 6.487 1,810,064 -0.13(-1.92%)
Apr 20, 2022 6.688 6.701 6.614 6.614 1,249,856 -0.02(-0.37%)
Apr 19, 2022 6.498 6.647 6.474 6.639 1,757,831 +0.17(+2.68%)
Apr 18, 2022 6.424 6.490 6.399 6.465 1,614,580 +0.05(+0.77%)
Apr 14, 2022 6.449 6.490 6.383 6.416 820,046 -0.03(-0.51%)
Apr 13, 2022 6.441 6.481 6.408 6.449 681,433 +0.02(+0.39%)
Apr 12, 2022 6.482 6.519 6.360 6.424 1,242,495 +0.00(+0.00%)
Apr 11, 2022 6.490 6.544 6.408 6.424 1,184,067 -0.09(-1.39%)
Apr 08, 2022 6.540 6.622 6.486 6.515 962,157 -0.02(-0.38%)
Apr 07, 2022 6.523 6.556 6.432 6.540 953,327 +0.01(+0.13%)
Apr 06, 2022 6.564 6.573 6.457 6.531 1,503,319 -0.10(-1.49%)
Apr 05, 2022 6.713 6.738 6.589 6.630 1,414,166 -0.11(-1.59%)
Apr 04, 2022 6.763 6.771 6.697 6.738 1,337,737 +0.02(+0.37%)
Apr 01, 2022 6.713 6.730 6.672 6.713 1,157,897 +0.04(+0.62%)
Mar 31, 2022 6.771 6.771 6.647 6.672 883,021 -0.07(-1.10%)
Mar 30, 2022 6.804 6.812 6.709 6.746 967,828 -0.04(-0.61%)
Mar 29, 2022 6.771 6.853 6.763 6.787 1,761,967 +0.03(+0.49%)
Mar 28, 2022 6.630 6.754 6.626 6.754 1,148,682 +0.14(+2.12%)
Mar 25, 2022 6.730 6.738 6.573 6.614 1,381,002 -0.09(-1.35%)
Mar 24, 2022 6.647 6.705 6.622 6.705 1,004,377 +0.09(+1.37%)
Mar 23, 2022 6.630 6.655 6.573 6.614 1,164,109 -0.03(-0.50%)
Mar 22, 2022 6.606 6.672 6.597 6.647 1,066,747 +0.07(+1.13%)
Mar 21, 2022 6.581 6.614 6.507 6.573 1,343,701 +0.01(+0.13%)
Mar 18, 2022 6.424 6.573 6.416 6.564 1,655,638 +0.14(+2.19%)
Mar 17, 2022 6.251 6.441 6.242 6.424 1,862,108 +0.15(+2.37%)
Mar 16, 2022 6.102 6.284 6.086 6.275 2,398,301 +0.26(+4.25%)
Mar 15, 2022 5.920 6.028 5.891 6.019 1,276,445 +0.15(+2.53%)
Mar 14, 2022 5.929 5.970 5.830 5.871 2,550,432 -0.02(-0.28%)
Mar 11, 2022 6.003 6.019 5.879 5.887 1,495,065 -0.04(-0.70%)
Mar 10, 2022 5.904 5.945 5.854 5.929 1,133,802 +0.01(+0.14%)
Mar 09, 2022 5.904 5.970 5.871 5.920 1,419,606 +0.14(+2.43%)
Mar 08, 2022 5.846 5.929 5.755 5.780 2,644,515 -0.02(-0.43%)
Mar 07, 2022 5.978 5.978 5.797 5.805 2,055,584 -0.17(-2.90%)
Mar 04, 2022 6.011 6.019 5.920 5.978 1,465,336 -0.08(-1.36%)
Mar 03, 2022 6.152 6.167 6.019 6.061 1,226,487 -0.06(-0.94%)
Mar 02, 2022 5.970 6.127 5.929 6.119 1,653,698 +0.21(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.