Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.140 +0.010 (+0.14%)
Streaming Delayed Price Updated: 11:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 2.341 2.351 2.328 2.337 377,558 +0.00(+0.20%)
May 27, 2016 2.337 2.332 2.332 2.332 785,323 -0.00(-0.20%)
May 26, 2016 2.346 2.346 2.325 2.337 839,818 +0.00(+0.00%)
May 25, 2016 2.323 2.351 2.318 2.337 944,658 +0.02(+0.80%)
May 24, 2016 2.286 2.323 2.286 2.318 1,114,683 +0.05(+2.04%)
May 23, 2016 2.267 2.286 2.267 2.272 593,331 +0.00(+0.20%)
May 20, 2016 2.272 2.291 2.267 2.267 612,536 +0.00(+0.00%)
May 19, 2016 2.254 2.267 2.247 2.267 1,180,828 +0.00(+0.20%)
May 18, 2016 2.258 2.286 2.254 2.263 725,094 +0.00(+0.00%)
May 17, 2016 2.263 2.281 2.254 2.263 867,520 -0.02(-0.81%)
May 16, 2016 2.254 2.281 2.254 2.281 843,777 +0.03(+1.44%)
May 13, 2016 2.254 2.281 2.244 2.249 801,654 -0.00(-0.21%)
May 12, 2016 2.291 2.291 2.249 2.254 902,544 -0.01(-0.61%)
May 11, 2016 2.286 2.295 2.263 2.267 709,844 -0.03(-1.21%)
May 10, 2016 2.281 2.295 2.272 2.295 1,102,830 +0.03(+1.43%)
May 09, 2016 2.258 2.277 2.258 2.263 1,107,359 +0.00(+0.21%)
May 06, 2016 2.263 2.267 2.240 2.258 989,649 -0.01(-0.41%)
May 05, 2016 2.286 2.286 2.263 2.267 1,015,886 -0.00(-0.20%)
May 04, 2016 2.286 2.291 2.267 2.272 492,748 -0.02(-1.01%)
May 03, 2016 2.314 2.314 2.291 2.295 439,076 -0.03(-1.20%)
May 02, 2016 2.309 2.328 2.304 2.323 945,473 +0.01(+0.60%)
Apr 29, 2016 2.328 2.328 2.286 2.309 1,238,891 -0.01(-0.40%)
Apr 28, 2016 2.323 2.341 2.314 2.318 1,850,416 -0.01(-0.40%)
Apr 27, 2016 2.314 2.332 2.314 2.328 1,457,338 +0.01(+0.60%)
Apr 26, 2016 2.309 2.323 2.305 2.314 1,127,536 +0.00(+0.20%)
Apr 25, 2016 2.318 2.323 2.300 2.309 1,008,353 -0.01(-0.58%)
Apr 22, 2016 2.314 2.323 2.300 2.323 990,269 +0.01(+0.39%)
Apr 21, 2016 2.323 2.323 2.309 2.314 945,911 -0.00(-0.19%)
Apr 20, 2016 2.318 2.327 2.305 2.318 870,699 +0.00(+0.20%)
Apr 19, 2016 2.314 2.314 2.296 2.314 963,424 +0.02(+0.79%)
Apr 18, 2016 2.269 2.300 2.269 2.296 1,222,169 +0.00(+0.20%)
Apr 15, 2016 2.300 2.300 2.282 2.291 594,927 -0.02(-0.78%)
Apr 14, 2016 2.296 2.309 2.278 2.309 1,991,984 +0.01(+0.39%)
Apr 13, 2016 2.282 2.300 2.264 2.300 2,166,412 +0.03(+1.39%)
Apr 12, 2016 2.250 2.273 2.242 2.269 1,364,485 +0.01(+0.60%)
Apr 11, 2016 2.259 2.264 2.241 2.255 936,582 -0.00(-0.20%)
Apr 08, 2016 2.255 2.259 2.232 2.259 774,573 +0.01(+0.60%)
Apr 07, 2016 2.241 2.246 2.226 2.246 1,326,235 -0.00(-0.20%)
Apr 06, 2016 2.228 2.250 2.214 2.250 1,042,352 +0.03(+1.43%)
Apr 05, 2016 2.237 2.237 2.205 2.219 1,026,601 -0.05(-2.39%)
Apr 04, 2016 2.246 2.273 2.226 2.273 1,409,396 +0.03(+1.21%)
Apr 01, 2016 2.237 2.250 2.237 2.246 978,377 +0.00(+0.00%)
Mar 31, 2016 2.250 2.259 2.241 2.246 1,112,944 +0.01(+0.40%)
Mar 30, 2016 2.232 2.250 2.232 2.237 766,637 +0.01(+0.61%)
Mar 29, 2016 2.192 2.228 2.192 2.223 639,616 +0.03(+1.23%)
Mar 28, 2016 2.201 2.210 2.192 2.196 896,267 +0.00(+0.00%)
Mar 24, 2016 2.196 2.196 2.196 2.196 739,996 -0.02(-1.02%)
Mar 23, 2016 2.228 2.232 2.214 2.219 531,998 -0.01(-0.41%)
Mar 22, 2016 2.214 2.241 2.214 2.228 711,792 +0.00(+0.20%)
Mar 21, 2016 2.232 2.241 2.219 2.223 621,707 -0.01(-0.40%)
Mar 18, 2016 2.237 2.239 2.219 2.232 869,188 +0.00(+0.00%)
Mar 17, 2016 2.210 2.232 2.192 2.232 874,156 +0.03(+1.44%)
Mar 16, 2016 2.183 2.205 2.178 2.201 759,009 +0.01(+0.41%)
Mar 15, 2016 2.187 2.201 2.178 2.192 678,320 -0.02(-0.82%)
Mar 14, 2016 2.201 2.210 2.192 2.210 809,552 +0.01(+0.41%)
Mar 11, 2016 2.178 2.201 2.178 2.201 1,273,101 +0.03(+1.46%)
Mar 10, 2016 2.187 2.187 2.147 2.169 572,536 +0.00(+0.21%)
Mar 09, 2016 2.174 2.187 2.160 2.165 859,621 +0.00(+0.00%)
Mar 08, 2016 2.178 2.178 2.157 2.165 941,247 -0.02(-1.03%)
Mar 07, 2016 2.169 2.192 2.164 2.187 1,234,840 +0.01(+0.62%)
Mar 04, 2016 2.183 2.196 2.169 2.174 1,208,044 -0.02(-0.82%)
Mar 03, 2016 2.160 2.192 2.151 2.192 2,372,095 +0.04(+1.68%)
Mar 02, 2016 2.128 2.156 2.127 2.156 1,602,063 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.