Indicators

International Business Machines (NY: IBM )

169.90 +1.52 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2002	59.43	60.34	59.34	59.69	9,317,657	+0.35(+0.59%)
Mar 27, 2002	59.54	59.57	58.83	59.34	9,761,803	+0.28(+0.48%)
Mar 26, 2002	59.44	60.66	58.71	59.06	14,190,369	-0.38(-0.64%)
Mar 25, 2002	60.72	61.21	59.40	59.43	10,938,816	-1.17(-1.93%)
Mar 22, 2002	61.12	61.24	60.30	60.60	9,597,143	-0.68(-1.11%)
Mar 21, 2002	60.66	61.28	60.09	61.28	8,909,231	+0.73(+1.21%)
Mar 20, 2002	61.35	61.35	60.54	60.55	8,440,517	-1.14(-1.85%)
Mar 19, 2002	61.32	62.01	61.12	61.69	8,040,977	+0.65(+1.07%)
Mar 18, 2002	61.47	62.35	60.97	61.04	9,236,983	-0.25(-0.41%)
Mar 15, 2002	61.15	61.67	60.60	61.29	18,929,960	+0.11(+0.18%)
Mar 14, 2002	61.42	61.95	61.17	61.18	9,296,748	-0.33(-0.54%)
Mar 13, 2002	62.15	62.36	61.24	61.51	11,167,598	-0.76(-1.22%)
Mar 12, 2002	60.56	62.47	60.55	62.27	19,270,082	+1.87(+3.10%)
Mar 11, 2002	59.89	60.82	59.46	60.40	15,053,048	+0.09(+0.14%)
Mar 08, 2002	60.16	61.60	60.16	60.31	18,690,026	+0.79(+1.33%)
Mar 07, 2002	61.58	61.70	59.25	59.52	19,117,794	-1.49(-2.44%)
Mar 06, 2002	60.35	61.46	60.12	61.01	13,394,775	+0.36(+0.60%)
Mar 05, 2002	59.83	61.12	59.78	60.65	13,176,448	-0.13(-0.22%)
Mar 04, 2002	59.31	61.14	59.19	60.78	18,761,990	+1.65(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.