Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

64.06 -0.44 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.39 10.39 10.13 10.24 192,394 -0.11(-1.10%)
Mar 30, 2006 10.47 10.47 10.16 10.36 377,440 -0.04(-0.40%)
Mar 29, 2006 10.03 10.42 9.998 10.40 446,248 +0.37(+3.66%)
Mar 28, 2006 10.19 10.24 9.904 10.03 400,821 -0.22(-2.16%)
Mar 27, 2006 10.25 10.31 10.21 10.25 159,994 -0.04(-0.41%)
Mar 24, 2006 10.09 10.47 10.09 10.29 347,379 +0.17(+1.70%)
Mar 23, 2006 10.26 10.26 10.07 10.12 204,753 -0.15(-1.49%)
Mar 22, 2006 10.13 10.31 10.11 10.27 343,036 +0.17(+1.67%)
Mar 21, 2006 10.18 10.30 10.09 10.11 430,883 -0.07(-0.68%)
Mar 20, 2006 10.12 10.17 9.974 10.17 824,023 +0.06(+0.62%)
Mar 17, 2006 9.899 10.12 9.827 10.11 819,012 +0.25(+2.50%)
Mar 16, 2006 9.802 9.865 9.729 9.865 655,677 +0.10(+1.03%)
Mar 15, 2006 9.492 9.764 9.459 9.764 224,794 +0.27(+2.81%)
Mar 14, 2006 9.402 9.540 9.281 9.498 294,270 +0.02(+0.24%)
Mar 13, 2006 9.378 9.618 9.378 9.476 260,868 +0.12(+1.33%)
Mar 10, 2006 9.122 9.453 9.122 9.351 439,234 +0.21(+2.28%)
Mar 09, 2006 9.122 9.211 9.037 9.143 310,637 +0.00(+0.00%)
Mar 08, 2006 9.109 9.221 9.014 9.143 179,033 -0.04(-0.44%)
Mar 07, 2006 9.025 9.224 8.982 9.184 283,915 +0.04(+0.41%)
Mar 06, 2006 9.384 9.384 9.026 9.146 358,401 -0.17(-1.78%)
Mar 03, 2006 9.248 9.399 9.178 9.312 415,518 +0.08(+0.86%)
Mar 02, 2006 9.356 9.404 9.116 9.233 1,097,584 +0.52(+6.02%)
Mar 01, 2006 8.669 8.742 8.636 8.709 289,593 +0.04(+0.47%)
Feb 28, 2006 8.787 8.772 8.607 8.669 593,884 -0.12(-1.35%)
Feb 27, 2006 8.761 8.856 8.721 8.787 409,172 +0.02(+0.20%)
Feb 24, 2006 8.758 8.826 8.495 8.769 578,853 -0.01(-0.12%)
Feb 23, 2006 8.967 9.007 8.757 8.779 324,999 -0.29(-3.23%)
Feb 22, 2006 9.109 9.182 9.025 9.073 175,693 +0.00(+0.02%)
Feb 21, 2006 9.297 9.402 8.955 9.071 232,142 -0.32(-3.38%)
Feb 17, 2006 9.508 9.508 9.215 9.389 180,035 -0.07(-0.71%)
Feb 16, 2006 9.416 9.488 9.315 9.456 118,910 +0.08(+0.83%)
Feb 15, 2006 9.172 9.505 9.166 9.378 149,974 +0.23(+2.50%)
Feb 14, 2006 9.011 9.252 8.967 9.149 250,513 +0.17(+1.87%)
Feb 13, 2006 8.998 9.077 8.913 8.982 154,984 -0.04(-0.50%)
Feb 10, 2006 9.029 9.139 8.995 9.026 190,724 -0.08(-0.85%)
Feb 09, 2006 9.176 9.236 9.089 9.104 188,386 -0.09(-0.93%)
Feb 08, 2006 9.468 9.491 9.158 9.190 295,940 -0.28(-2.94%)
Feb 07, 2006 9.615 9.685 9.434 9.468 204,085 -0.11(-1.14%)
Feb 06, 2006 9.639 9.639 9.438 9.577 202,749 -0.06(-0.64%)
Feb 03, 2006 9.655 9.769 9.583 9.639 161,664 -0.05(-0.56%)
Feb 02, 2006 9.842 9.842 9.546 9.693 298,946 -0.19(-1.89%)
Feb 01, 2006 9.711 9.907 9.711 9.880 327,003 +0.13(+1.35%)
Jan 31, 2006 9.723 9.790 9.697 9.748 310,971 +0.01(+0.11%)
Jan 30, 2006 9.625 9.767 9.625 9.737 463,617 +0.12(+1.29%)
Jan 27, 2006 9.625 9.646 9.553 9.613 175,359 -0.01(-0.12%)
Jan 26, 2006 9.661 9.685 9.498 9.625 181,037 +0.00(+0.02%)
Jan 25, 2006 9.491 9.669 9.386 9.624 450,590 +0.19(+2.05%)
Jan 24, 2006 9.273 9.461 9.260 9.431 721,479 +0.19(+2.11%)
Jan 23, 2006 9.049 9.281 9.049 9.236 215,107 +0.11(+1.16%)
Jan 20, 2006 9.438 9.438 9.037 9.130 266,880 -0.24(-2.57%)
Jan 19, 2006 9.160 9.431 9.056 9.371 180,369 +0.25(+2.72%)
Jan 18, 2006 9.176 9.279 9.032 9.122 303,622 -0.12(-1.25%)
Jan 17, 2006 9.363 9.363 9.140 9.238 290,595 -0.25(-2.65%)
Jan 13, 2006 9.488 9.603 9.393 9.489 91,855 +0.06(+0.62%)
Jan 12, 2006 9.586 9.591 9.362 9.431 157,990 -0.19(-2.01%)
Jan 11, 2006 9.658 9.726 9.565 9.624 267,548 -0.05(-0.48%)
Jan 10, 2006 9.495 9.705 9.468 9.670 417,522 +0.14(+1.44%)
Jan 09, 2006 9.580 9.775 9.452 9.532 417,522 +0.03(+0.36%)
Jan 06, 2006 9.468 9.568 9.434 9.498 269,552 +0.03(+0.32%)
Jan 05, 2006 9.648 9.711 9.468 9.468 442,908 -0.16(-1.63%)
Jan 04, 2006 9.568 9.800 9.568 9.625 510,379 +0.11(+1.15%)
Jan 03, 2006 9.970 9.992 9.446 9.516 530,755 -0.41(-4.09%)
Dec 30, 2005 9.992 10.05 9.869 9.922 201,413 -0.12(-1.15%)
Dec 29, 2005 9.865 10.12 9.839 10.04 202,415 +0.19(+1.92%)
Dec 28, 2005 9.727 9.910 9.657 9.848 232,476 +0.12(+1.25%)
Dec 27, 2005 10.12 10.16 9.649 9.727 317,651 -0.28(-2.80%)
Dec 23, 2005 9.887 10.06 9.850 10.01 139,953 +0.16(+1.60%)
Dec 22, 2005 9.925 10.02 9.767 9.850 199,408 -0.04(-0.38%)
Dec 21, 2005 9.904 10.04 9.775 9.887 176,695 -0.02(-0.17%)
Dec 20, 2005 9.955 10.01 9.794 9.904 290,261 -0.05(-0.51%)
Dec 19, 2005 10.19 10.19 9.838 9.955 379,110 -0.27(-2.64%)
Dec 16, 2005 10.10 10.26 10.07 10.22 586,536 +0.11(+1.05%)
Dec 15, 2005 10.11 10.14 9.986 10.12 234,480 +0.01(+0.09%)
Dec 14, 2005 10.05 10.15 9.872 10.11 203,083 +0.09(+0.87%)
Dec 13, 2005 9.872 10.07 9.835 10.02 300,616 +0.16(+1.58%)
Dec 12, 2005 9.790 9.943 9.723 9.866 251,515 +0.20(+2.09%)
Dec 09, 2005 9.525 9.682 9.401 9.664 100,205 +0.18(+1.86%)
Dec 08, 2005 9.131 9.797 9.056 9.488 280,241 +0.12(+1.33%)
Dec 07, 2005 9.357 9.573 9.317 9.363 91,186 +0.01(+0.06%)
Dec 06, 2005 9.453 9.640 9.353 9.357 202,081 -0.02(-0.18%)
Dec 05, 2005 9.396 9.477 9.345 9.374 101,875 -0.16(-1.63%)
Dec 02, 2005 9.535 9.537 9.384 9.529 86,844 -0.01(-0.11%)
Dec 01, 2005 9.028 9.562 9.028 9.540 223,458 +0.55(+6.13%)
Nov 30, 2005 9.235 9.413 8.989 8.989 261,870 -0.32(-3.41%)
Nov 29, 2005 9.318 9.417 9.217 9.306 78,160 +0.06(+0.66%)
Nov 28, 2005 9.393 9.505 9.134 9.245 126,592 -0.22(-2.29%)
Nov 25, 2005 9.431 9.532 9.386 9.462 18,705 +0.09(+0.99%)
Nov 23, 2005 9.420 9.459 9.324 9.369 113,900 -0.06(-0.59%)
Nov 22, 2005 9.428 9.496 9.276 9.425 103,211 +0.02(+0.25%)
Nov 21, 2005 9.184 9.498 9.154 9.401 187,384 +0.15(+1.60%)
Nov 18, 2005 9.116 9.266 9.101 9.252 184,712 +0.22(+2.47%)
Nov 17, 2005 8.764 9.031 8.764 9.029 151,644 +0.32(+3.70%)
Nov 16, 2005 8.640 8.754 8.565 8.708 113,232 +0.09(+1.08%)
Nov 15, 2005 8.729 8.787 8.532 8.615 149,640 -0.12(-1.34%)
Nov 14, 2005 9.029 9.031 8.690 8.732 139,953 -0.32(-3.55%)
Nov 11, 2005 9.049 9.139 8.967 9.053 67,471 -0.02(-0.20%)
Nov 10, 2005 8.967 9.139 8.809 9.071 162,666 +0.09(+0.98%)
Nov 09, 2005 8.738 9.086 8.738 8.983 130,601 +0.28(+3.25%)
Nov 08, 2005 8.646 8.729 8.549 8.700 156,320 +0.03(+0.36%)
Nov 07, 2005 8.552 8.868 8.552 8.669 262,538 -0.18(-1.98%)
Nov 04, 2005 8.973 8.979 8.742 8.844 101,207 -0.11(-1.19%)
Nov 03, 2005 9.110 9.164 8.877 8.950 169,347 -0.15(-1.60%)
Nov 02, 2005 8.913 9.095 8.913 9.095 144,963 +0.17(+1.88%)
Nov 01, 2005 9.116 9.116 8.917 8.928 97,199 -0.20(-2.23%)
Oct 31, 2005 9.004 9.169 8.997 9.131 160,328 +0.15(+1.63%)
Oct 28, 2005 8.532 8.992 8.532 8.985 160,328 +0.39(+4.49%)
Oct 27, 2005 8.766 8.769 8.598 8.598 91,521 -0.18(-2.08%)
Oct 26, 2005 8.884 8.884 8.717 8.781 131,269 -0.08(-0.91%)
Oct 25, 2005 9.011 9.011 8.661 8.862 152,646 -0.18(-1.99%)
Oct 24, 2005 8.757 9.106 8.757 9.041 146,634 +0.19(+2.13%)
Oct 21, 2005 8.682 8.875 8.637 8.853 78,828 +0.19(+2.19%)
Oct 20, 2005 8.952 8.952 8.547 8.663 91,855 -0.30(-3.36%)
Oct 19, 2005 8.758 8.964 8.579 8.964 159,994 +0.21(+2.34%)
Oct 18, 2005 8.856 8.874 8.736 8.758 222,122 -0.08(-0.93%)
Oct 17, 2005 9.019 9.019 8.592 8.841 214,439 -0.18(-1.98%)
Oct 14, 2005 8.742 9.056 8.670 9.019 219,784 +0.31(+3.52%)
Oct 13, 2005 8.598 8.727 8.540 8.712 156,654 +0.10(+1.15%)
Oct 12, 2005 8.697 8.845 8.432 8.613 191,058 -0.08(-0.96%)
Oct 11, 2005 8.624 8.838 8.604 8.697 232,810 +0.09(+1.03%)
Oct 10, 2005 9.049 8.785 8.562 8.609 114,902 -0.15(-1.69%)
Oct 07, 2005 8.503 8.803 8.488 8.757 58,787 +0.27(+3.23%)
Oct 06, 2005 8.675 8.675 8.398 8.483 118,242 -0.21(-2.46%)
Oct 05, 2005 8.982 8.982 8.622 8.697 140,621 -0.31(-3.41%)
Oct 04, 2005 9.236 9.263 8.982 9.004 138,283 -0.21(-2.23%)
Oct 03, 2005 8.967 9.238 8.952 9.209 129,933 +0.21(+2.36%)
Sep 30, 2005 9.011 9.011 8.803 8.997 88,514 -0.02(-0.27%)
Sep 29, 2005 8.830 9.020 8.675 9.020 113,566 +0.18(+1.98%)
Sep 28, 2005 8.769 8.871 8.702 8.845 148,638 +0.08(+0.87%)
Sep 27, 2005 8.772 8.851 8.663 8.769 86,176 -0.06(-0.63%)
Sep 26, 2005 8.854 8.862 8.667 8.824 98,201 +0.01(+0.08%)
Sep 23, 2005 8.817 8.847 8.577 8.817 96,197 +0.01(+0.17%)
Sep 22, 2005 8.697 8.845 8.637 8.802 79,496 +0.05(+0.56%)
Sep 21, 2005 8.892 8.982 8.739 8.753 147,970 -0.21(-2.35%)
Sep 20, 2005 8.847 9.124 8.847 8.964 212,769 -0.02(-0.18%)
Sep 19, 2005 9.056 9.065 8.959 8.980 124,254 -0.11(-1.17%)
Sep 16, 2005 8.944 9.092 8.884 9.086 352,055 +0.19(+2.10%)
Sep 15, 2005 8.799 8.950 8.796 8.899 103,545 +0.08(+0.93%)
Sep 14, 2005 9.131 9.164 8.794 8.817 143,293 -0.29(-3.20%)
Sep 13, 2005 9.061 9.206 9.052 9.109 273,226 +0.00(+0.03%)
Sep 12, 2005 8.790 9.218 8.790 9.106 215,441 +0.28(+3.15%)
Sep 09, 2005 8.787 8.850 8.773 8.827 367,754 -0.06(-0.72%)
Sep 08, 2005 8.824 8.892 8.770 8.892 154,650 +0.03(+0.35%)
Sep 07, 2005 8.764 8.862 8.718 8.860 119,244 +0.07(+0.83%)
Sep 06, 2005 8.690 8.817 8.690 8.787 749,537 -0.19(-2.07%)
Sep 02, 2005 8.782 9.089 8.727 8.973 193,062 +0.15(+1.73%)
Sep 01, 2005 8.645 8.985 8.025 8.820 422,533 +0.01(+0.12%)
Aug 31, 2005 8.836 9.049 8.809 8.809 265,878 -0.03(-0.30%)
Aug 30, 2005 9.034 9.056 8.797 8.836 116,906 -0.24(-2.59%)
Aug 29, 2005 8.787 9.077 8.787 9.071 102,877 +0.21(+2.31%)
Aug 26, 2005 9.068 9.068 8.866 8.866 124,254 -0.19(-2.10%)
Aug 25, 2005 9.064 9.206 8.982 9.056 79,162 -0.04(-0.49%)
Aug 24, 2005 8.877 9.239 8.877 9.101 172,019 +0.19(+2.10%)
Aug 23, 2005 9.191 9.205 8.826 8.914 210,765 -0.26(-2.82%)
Aug 22, 2005 9.139 9.206 8.986 9.173 86,176 +0.06(+0.62%)
Aug 19, 2005 8.989 9.131 8.979 9.116 153,648 +0.14(+1.52%)
Aug 18, 2005 9.056 9.088 8.922 8.980 139,953 -0.13(-1.41%)
Aug 17, 2005 9.236 9.257 9.094 9.109 123,586 -0.13(-1.46%)
Aug 16, 2005 9.485 9.491 9.244 9.244 163,000 -0.28(-2.92%)
Aug 15, 2005 9.281 9.580 9.260 9.522 86,176 +0.26(+2.76%)
Aug 12, 2005 9.580 9.580 9.232 9.266 139,619 -0.32(-3.33%)
Aug 11, 2005 9.333 9.634 9.311 9.585 84,172 +0.23(+2.45%)
Aug 10, 2005 9.317 9.577 9.314 9.356 263,540 +0.05(+0.50%)
Aug 09, 2005 9.468 9.485 9.229 9.309 110,894 -0.13(-1.36%)
Aug 08, 2005 9.311 9.544 9.311 9.438 125,590 +0.10(+1.06%)
Aug 05, 2005 9.384 9.384 9.202 9.339 133,941 -0.03(-0.32%)
Aug 04, 2005 9.491 9.535 9.354 9.369 123,920 -0.14(-1.43%)
Aug 03, 2005 9.550 9.580 9.493 9.505 105,215 -0.07(-0.77%)
Aug 02, 2005 9.523 9.622 9.476 9.579 190,724 +0.06(+0.58%)
Aug 01, 2005 9.431 9.616 9.429 9.523 151,310 +0.09(+0.98%)
Jul 29, 2005 9.550 9.670 9.311 9.431 127,260 -0.09(-0.97%)
Jul 28, 2005 9.266 9.532 9.252 9.523 137,281 +0.15(+1.63%)
Jul 27, 2005 9.612 9.612 9.229 9.371 172,353 -0.24(-2.51%)
Jul 26, 2005 9.401 9.708 9.300 9.612 204,085 +0.18(+1.92%)
Jul 25, 2005 9.700 9.706 9.336 9.431 147,970 -0.30(-3.08%)
Jul 22, 2005 9.402 9.730 9.398 9.730 116,572 +0.36(+3.82%)
Jul 21, 2005 9.815 9.815 9.372 9.372 131,937 -0.41(-4.22%)
Jul 20, 2005 9.438 9.785 9.408 9.785 230,806 +0.31(+3.27%)
Jul 19, 2005 9.348 9.565 9.348 9.476 159,326 +0.16(+1.77%)
Jul 18, 2005 9.311 9.356 9.272 9.311 196,068 -0.10(-1.08%)
Jul 15, 2005 9.281 9.459 9.242 9.413 198,406 +0.06(+0.61%)
Jul 14, 2005 9.580 9.598 9.281 9.356 160,662 -0.22(-2.34%)
Jul 13, 2005 9.573 9.607 9.491 9.580 199,074 +0.04(+0.47%)
Jul 12, 2005 9.610 9.613 9.456 9.535 320,657 -0.09(-0.93%)
Jul 11, 2005 9.670 9.706 9.520 9.625 444,244 -0.05(-0.50%)
Jul 08, 2005 9.291 9.711 9.267 9.673 201,079 +0.38(+4.11%)
Jul 07, 2005 9.101 9.333 9.022 9.291 275,565 +0.04(+0.44%)
Jul 06, 2005 9.505 9.520 9.131 9.251 479,650 -0.25(-2.59%)
Jul 05, 2005 9.083 9.496 8.982 9.496 270,888 +0.38(+4.12%)
Jul 01, 2005 9.169 9.241 8.980 9.121 207,759 -0.03(-0.28%)
Jun 30, 2005 9.393 9.393 9.131 9.146 230,138 -0.22(-2.38%)
Jun 29, 2005 9.251 9.374 9.214 9.369 193,062 +0.16(+1.69%)
Jun 28, 2005 8.877 9.214 8.877 9.214 276,567 +0.26(+2.96%)
Jun 27, 2005 8.413 9.056 8.404 8.949 530,755 +0.24(+2.75%)
Jun 24, 2005 9.082 9.085 8.708 8.709 450,590 -0.41(-4.50%)
Jun 23, 2005 9.205 9.205 8.997 9.119 329,676 -0.12(-1.26%)
Jun 22, 2005 9.423 9.431 9.116 9.236 344,372 -0.19(-1.99%)
Jun 21, 2005 9.595 9.595 9.359 9.423 392,137 -0.16(-1.64%)
Jun 20, 2005 9.573 9.610 9.476 9.580 155,986 -0.07(-0.78%)
Jun 17, 2005 9.723 9.723 9.565 9.655 327,671 -0.03(-0.31%)
Jun 16, 2005 9.588 9.700 9.513 9.685 272,892 +0.07(+0.73%)
Jun 15, 2005 9.579 9.678 9.544 9.615 459,943 +0.05(+0.52%)
Jun 14, 2005 9.176 9.625 9.167 9.565 495,015 +0.36(+3.87%)
Jun 13, 2005 9.176 9.348 9.104 9.209 366,084 -0.05(-0.55%)
Jun 10, 2005 9.221 9.318 9.214 9.260 411,510 +0.00(+0.02%)
Jun 09, 2005 9.281 9.321 9.172 9.258 282,245 +0.01(+0.08%)
Jun 08, 2005 9.413 9.491 9.223 9.251 385,457 -0.16(-1.70%)
Jun 07, 2005 9.158 9.579 8.997 9.411 1,048,483 +0.25(+2.76%)
Jun 06, 2005 9.476 9.526 9.041 9.158 1,466,674 -0.40(-4.21%)
Jun 03, 2005 11.12 11.12 9.520 9.561 2,089,952 -1.59(-14.27%)
Jun 02, 2005 11.09 11.18 11.03 11.15 260,868 +0.07(+0.65%)
Jun 01, 2005 10.84 11.11 10.80 11.08 265,544 +0.20(+1.84%)
May 31, 2005 10.66 10.92 10.65 10.88 256,192 +0.22(+2.08%)
May 27, 2005 10.76 10.79 10.66 10.66 181,037 -0.10(-0.90%)
May 26, 2005 10.47 10.79 10.47 10.76 230,472 +0.32(+3.08%)
May 25, 2005 10.46 10.49 10.41 10.43 113,900 -0.05(-0.50%)
May 24, 2005 10.46 10.60 10.41 10.49 243,165 +0.02(+0.17%)
May 23, 2005 10.41 10.59 10.41 10.47 197,404 +0.06(+0.60%)
May 20, 2005 10.43 10.52 10.36 10.41 175,693 -0.00(-0.03%)
May 19, 2005 10.25 10.47 10.15 10.41 133,607 +0.12(+1.21%)
May 18, 2005 10.15 10.41 10.06 10.28 357,065 +0.20(+2.00%)
May 17, 2005 10.19 10.26 9.979 10.08 367,086 -0.13(-1.30%)
May 16, 2005 10.08 10.29 10.06 10.21 467,959 +0.12(+1.17%)
May 13, 2005 10.70 10.79 9.797 10.10 606,577 -0.83(-7.60%)
May 12, 2005 11.07 11.26 10.90 10.93 212,769 -0.14(-1.25%)
May 11, 2005 11.13 11.17 10.90 11.07 161,664 -0.05(-0.44%)
May 10, 2005 11.20 11.25 11.08 11.11 177,697 -0.14(-1.28%)
May 09, 2005 10.99 11.26 10.99 11.26 245,837 +0.30(+2.77%)
May 06, 2005 11.08 11.14 10.93 10.95 258,864 -0.09(-0.84%)
May 05, 2005 11.07 11.10 11.00 11.05 239,825 +0.02(+0.14%)
May 04, 2005 10.90 11.10 10.81 11.03 293,936 +0.13(+1.24%)
May 03, 2005 10.49 11.21 10.49 10.90 580,857 +0.45(+4.27%)
May 02, 2005 10.41 10.46 10.37 10.45 304,624 +0.07(+0.65%)
Apr 29, 2005 10.25 10.42 10.09 10.38 375,436 +0.14(+1.37%)
Apr 28, 2005 10.44 10.53 10.23 10.24 218,113 -0.23(-2.21%)
Apr 27, 2005 10.53 10.54 10.43 10.48 414,516 -0.08(-0.72%)
Apr 26, 2005 10.73 10.73 10.52 10.55 615,261 -0.18(-1.69%)
Apr 25, 2005 10.69 10.85 10.66 10.73 391,469 +0.09(+0.80%)
Apr 22, 2005 10.57 10.76 10.49 10.65 549,794 +0.08(+0.75%)
Apr 21, 2005 10.37 10.60 10.29 10.57 508,041 +0.07(+0.67%)
Apr 20, 2005 10.57 10.61 10.39 10.50 452,594 -0.04(-0.41%)
Apr 19, 2005 10.54 10.75 10.46 10.54 406,834 +0.03(+0.24%)
Apr 18, 2005 10.58 10.69 10.38 10.52 338,026 -0.08(-0.78%)
Apr 15, 2005 10.72 10.77 10.55 10.60 496,685 -0.08(-0.78%)
Apr 14, 2005 11.33 11.36 10.53 10.68 769,578 -0.66(-5.80%)
Apr 13, 2005 11.31 11.51 11.31 11.34 440,570 +0.06(+0.50%)
Apr 12, 2005 11.25 11.36 11.20 11.28 364,413 +0.03(+0.24%)
Apr 11, 2005 11.31 11.37 11.25 11.26 260,868 -0.02(-0.16%)
Apr 08, 2005 11.24 11.47 11.24 11.27 315,647 +0.05(+0.43%)
Apr 07, 2005 10.96 11.32 10.96 11.23 872,789 +0.19(+1.72%)
Apr 06, 2005 10.94 11.30 10.94 11.04 366,084 +0.12(+1.07%)
Apr 05, 2005 10.99 11.16 10.80 10.92 372,096 -0.11(-0.96%)
Apr 04, 2005 10.68 11.07 10.68 11.02 755,883 +0.49(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.