Indicators

Greif Bros Corp (NY: GEF )

61.92 +0.38 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	61.60	62.27	61.59	61.92	99,003	+0.38(+0.62%)
Apr 25, 2024	61.96	62.28	60.86	61.54	158,653	-0.81(-1.30%)
Apr 24, 2024	61.88	62.51	61.75	62.35	150,937	+0.23(+0.37%)
Apr 23, 2024	61.72	62.31	61.72	62.12	148,775	+0.28(+0.45%)
Apr 22, 2024	61.53	62.30	61.16	61.84	174,774	+0.48(+0.78%)
Apr 19, 2024	60.53	61.96	60.36	61.36	191,158	+0.58(+0.95%)
Apr 18, 2024	61.56	61.85	60.21	60.78	239,929	-0.96(-1.55%)
Apr 17, 2024	63.03	63.45	61.72	61.74	108,850	-1.17(-1.86%)
Apr 16, 2024	62.79	63.30	62.30	62.91	133,001	-0.27(-0.43%)
Apr 15, 2024	63.87	64.00	62.84	63.18	340,966	-0.14(-0.22%)
Apr 12, 2024	64.33	64.90	63.21	63.32	99,056	-1.63(-2.51%)
Apr 11, 2024	65.56	65.73	64.59	64.95	126,515	-0.59(-0.90%)
Apr 10, 2024	65.21	66.29	64.98	65.54	217,690	-0.46(-0.70%)
Apr 09, 2024	65.54	66.28	65.54	66.00	341,557	+0.53(+0.81%)
Apr 08, 2024	65.77	66.26	65.40	65.47	197,802	+0.06(+0.09%)
Apr 05, 2024	66.66	66.79	65.30	65.41	355,020	-1.49(-2.23%)
Apr 04, 2024	69.36	69.52	66.84	66.90	211,137	-1.85(-2.69%)
Apr 03, 2024	68.27	69.29	68.27	68.75	167,047	+0.25(+0.36%)
Apr 02, 2024	67.87	68.59	67.57	68.50	188,422	+0.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.