Indicators

Greif Bros Corp (NY: GEF )

61.92 +0.38 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.47	69.31	68.47	69.05	277,089	+0.51(+0.74%)
Mar 27, 2024	67.02	68.56	67.02	68.54	142,994	+1.64(+2.45%)
Mar 26, 2024	67.00	67.25	66.52	66.90	171,236	+0.12(+0.18%)
Mar 25, 2024	66.09	66.80	66.08	66.78	157,590	+1.04(+1.58%)
Mar 22, 2024	66.01	66.05	65.11	65.74	227,375	-0.06(-0.09%)
Mar 21, 2024	65.10	65.84	64.91	65.80	182,863	+0.84(+1.29%)
Mar 20, 2024	63.67	65.08	63.44	64.96	261,029	+0.86(+1.34%)
Mar 19, 2024	62.99	64.50	62.99	64.10	280,715	+1.10(+1.75%)
Mar 18, 2024	63.58	63.58	62.36	63.00	212,495	-0.66(-1.04%)
Mar 15, 2024	63.19	64.26	62.68	63.66	415,312	+0.61(+0.97%)
Mar 14, 2024	63.13	63.18	62.30	63.05	185,773	+0.00(+0.00%)
Mar 13, 2024	62.98	63.89	62.73	63.05	123,596	-0.05(-0.08%)
Mar 12, 2024	64.20	64.42	62.89	63.10	134,522	-1.11(-1.73%)
Mar 11, 2024	63.84	64.43	63.46	64.21	249,501	-0.01(-0.02%)
Mar 08, 2024	63.48	64.77	63.25	64.22	351,656	+1.14(+1.81%)
Mar 07, 2024	63.29	63.66	62.94	63.08	276,489	+0.26(+0.41%)
Mar 06, 2024	62.61	62.91	62.27	62.82	119,736	+0.72(+1.17%)
Mar 05, 2024	62.58	63.03	61.73	62.10	190,709	-0.64(-1.03%)
Mar 04, 2024	63.56	64.46	62.67	62.74	153,463	-0.49(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.