Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	60.35	61.20	60.21	60.62	6,704,127	-0.36(-0.60%)
May 27, 2022	59.84	61.00	59.61	60.98	6,292,237	+1.35(+2.27%)
May 26, 2022	58.24	60.17	57.84	59.63	6,057,812	+1.92(+3.33%)
May 25, 2022	56.89	57.75	56.23	57.71	9,164,678	+0.01(+0.01%)
May 24, 2022	57.86	57.97	55.79	57.70	7,916,239	-0.73(-1.25%)
May 23, 2022	58.86	59.15	58.08	58.43	6,812,773	+0.16(+0.28%)
May 20, 2022	58.93	59.19	56.73	58.26	9,469,041	-0.38(-0.65%)
May 19, 2022	58.07	59.26	57.64	58.64	8,036,560	+0.42(+0.72%)
May 18, 2022	58.57	59.25	57.93	58.23	9,122,162	-0.93(-1.57%)
May 17, 2022	59.01	59.77	58.68	59.15	5,807,399	+1.37(+2.37%)
May 16, 2022	57.54	58.38	57.09	57.78	8,409,751	-0.33(-0.56%)
May 13, 2022	57.60	58.82	57.41	58.11	6,686,218	+1.37(+2.42%)
May 12, 2022	55.55	57.46	55.10	56.74	11,139,685	+0.65(+1.16%)
May 11, 2022	57.11	57.75	55.79	56.09	10,029,860	-0.67(-1.19%)
May 10, 2022	57.30	57.84	55.08	56.76	8,829,187	+0.26(+0.47%)
May 09, 2022	59.45	59.59	56.16	56.50	9,062,497	-4.07(-6.72%)
May 06, 2022	60.65	60.70	58.99	60.57	6,927,366	-0.28(-0.46%)
May 05, 2022	61.46	62.00	60.05	60.85	9,246,129	-1.42(-2.29%)
May 04, 2022	60.54	62.53	59.79	62.27	9,671,253	+2.14(+3.57%)
May 03, 2022	59.50	60.60	58.83	60.13	10,133,963	+1.63(+2.79%)
May 02, 2022	57.37	58.71	56.22	58.50	14,900,287	+0.77(+1.34%)
Apr 29, 2022	60.00	60.49	57.57	57.72	13,447,595	-2.46(-4.09%)
Apr 28, 2022	60.70	60.94	58.73	60.18	15,515,531	-0.37(-0.61%)
Apr 27, 2022	61.94	63.30	60.29	60.56	16,258,951	-1.84(-2.95%)
Apr 26, 2022	65.77	65.99	60.71	62.40	37,134,568	-7.19(-10.34%)
Apr 25, 2022	68.52	69.68	67.03	69.59	8,965,529	+0.63(+0.91%)
Apr 22, 2022	70.37	70.69	68.89	68.96	6,733,367	-2.05(-2.89%)
Apr 21, 2022	71.97	72.61	70.79	71.02	5,813,366	+0.25(+0.35%)
Apr 20, 2022	71.62	72.09	70.65	70.77	5,169,361	-0.39(-0.54%)
Apr 19, 2022	70.30	71.43	70.30	71.16	5,948,598	+1.16(+1.66%)
Apr 18, 2022	70.44	70.85	69.61	69.99	5,062,352	-0.33(-0.47%)
Apr 14, 2022	70.49	71.35	70.17	70.33	4,945,763	+0.06(+0.09%)
Apr 13, 2022	69.81	70.81	69.68	70.27	5,118,927	+0.58(+0.83%)
Apr 12, 2022	69.68	70.72	69.14	69.68	5,824,462	+0.26(+0.37%)
Apr 11, 2022	69.33	70.91	68.93	69.43	6,963,753	-0.05(-0.08%)
Apr 08, 2022	69.29	69.89	68.62	69.48	5,188,401	+0.22(+0.31%)
Apr 07, 2022	69.55	69.75	67.43	69.27	9,165,672	-0.35(-0.50%)
Apr 06, 2022	69.20	69.82	68.00	69.61	8,492,737	-0.15(-0.21%)
Apr 05, 2022	70.97	71.50	69.61	69.76	8,708,972	-1.49(-2.09%)
Apr 04, 2022	71.37	71.48	70.38	71.25	6,638,129	-0.36(-0.51%)
Apr 01, 2022	71.31	71.67	70.54	71.61	7,286,018	+0.77(+1.08%)
Mar 31, 2022	72.59	72.74	70.82	70.85	10,621,211	-2.38(-3.26%)
Mar 30, 2022	72.49	73.66	72.24	73.23	7,275,882	-0.05(-0.07%)
Mar 29, 2022	72.02	73.53	72.02	73.28	11,100,007	+2.05(+2.88%)
Mar 28, 2022	72.47	72.50	70.24	71.23	9,710,109	-1.56(-2.15%)
Mar 25, 2022	73.12	73.49	72.33	72.80	7,427,750	-0.08(-0.11%)
Mar 24, 2022	73.08	73.11	72.51	72.87	6,888,789	+0.33(+0.45%)
Mar 23, 2022	73.23	73.29	72.40	72.55	6,319,583	-0.93(-1.26%)
Mar 22, 2022	73.74	74.51	73.25	73.48	6,235,584	+0.06(+0.08%)
Mar 21, 2022	73.13	74.11	72.51	73.42	7,241,305	-0.60(-0.81%)
Mar 18, 2022	74.01	74.26	73.22	74.01	9,553,030	+0.05(+0.06%)
Mar 17, 2022	72.94	74.00	72.25	73.97	5,618,385	+0.64(+0.88%)
Mar 16, 2022	72.37	73.90	71.80	73.32	7,202,324	+1.82(+2.54%)
Mar 15, 2022	72.20	72.44	70.66	71.50	6,589,871	-0.08(-0.11%)
Mar 14, 2022	71.57	72.77	71.19	71.58	7,805,375	+0.13(+0.18%)
Mar 11, 2022	71.85	72.49	70.97	71.45	9,126,486	+0.74(+1.04%)
Mar 10, 2022	67.96	70.92	67.71	70.71	10,479,748	+0.06(+0.09%)
Mar 09, 2022	70.81	72.00	70.54	70.65	8,361,955	+2.40(+3.52%)
Mar 08, 2022	67.39	70.03	66.24	68.25	8,854,278	+2.14(+3.24%)
Mar 07, 2022	68.65	69.07	66.04	66.11	9,194,654	-2.85(-4.13%)
Mar 04, 2022	69.79	69.99	67.70	68.96	10,913,215	-2.56(-3.58%)
Mar 03, 2022	73.44	73.72	71.15	71.52	5,970,448	-1.32(-1.82%)
Mar 02, 2022	72.30	73.45	72.00	72.84	5,741,136	+1.42(+1.98%)
Mar 01, 2022	73.46	74.31	71.07	71.42	8,701,550	-2.46(-3.33%)
Feb 28, 2022	73.30	74.12	72.82	73.88	8,164,612	-0.67(-0.89%)
Feb 25, 2022	72.26	75.36	73.13	74.55	9,013,290	+2.96(+4.14%)
Feb 24, 2022	70.08	72.01	67.84	71.59	14,719,539	-0.08(-0.12%)
Feb 23, 2022	72.55	73.38	71.41	71.67	9,525,548	-1.16(-1.59%)
Feb 22, 2022	71.66	73.66	71.46	72.83	9,945,155	+1.13(+1.58%)
Feb 18, 2022				71.70	0	-4.46(-5.86%)
Feb 17, 2022	77.63	77.69	75.72	76.17	5,015,097	-2.28(-2.91%)
Feb 16, 2022	77.43	78.84	77.27	78.45	6,319,589	+0.38(+0.49%)
Feb 15, 2022	75.80	78.43	75.77	78.07	8,651,386	+3.34(+4.47%)
Feb 14, 2022	74.81	75.35	73.92	74.73	8,997,029	-0.18(-0.24%)
Feb 11, 2022	76.60	77.54	74.39	74.91	9,637,620	-1.52(-1.98%)
Feb 10, 2022	76.11	77.88	75.81	76.42	7,123,280	-0.36(-0.46%)
Feb 09, 2022	77.55	77.72	76.68	76.78	8,565,465	-0.05(-0.06%)
Feb 08, 2022	77.34	77.73	76.30	76.82	6,654,147	-0.46(-0.59%)
Feb 07, 2022	76.87	77.81	76.20	77.28	5,667,360	+0.69(+0.90%)
Feb 04, 2022	75.58	77.40	75.53	76.59	8,277,876	+0.53(+0.70%)
Feb 03, 2022	75.15	76.71		76.06	8,030,291	+0.22(+0.29%)
Feb 02, 2022	75.56	76.26	74.39	75.84	7,183,191	+0.07(+0.09%)
Feb 01, 2022	73.49	76.14	73.30	75.77	10,532,836	+2.68(+3.67%)
Jan 31, 2022	70.87	73.15		73.09	9,045,060	+1.84(+2.58%)
Jan 28, 2022	69.08	71.29	68.73	71.25	8,374,927	+1.70(+2.45%)
Jan 27, 2022	69.62	70.99	68.13	69.54	10,071,344	+0.45(+0.65%)
Jan 26, 2022	70.79	71.10	68.11	69.10	13,739,599	-1.38(-1.96%)
Jan 25, 2022	70.49	71.25	68.31	70.48	27,062,708	-4.49(-5.98%)
Jan 24, 2022	73.17	75.38	71.39	74.97	12,763,160	+0.47(+0.63%)
Jan 21, 2022	75.58	76.08	74.16	74.50	10,441,908	-1.51(-1.98%)
Jan 20, 2022	77.54	78.74	75.79	76.00	7,281,402	-1.83(-2.36%)
Jan 19, 2022	79.44	79.67	77.72	77.84	7,366,335	-1.76(-2.21%)
Jan 18, 2022	79.34	80.24	79.03	79.59	10,872,489	-0.21(-0.26%)
Jan 14, 2022				79.80	0	+0.54(+0.68%)
Jan 13, 2022	79.13	80.18	78.75	79.26	5,663,609	+0.17(+0.22%)
Jan 12, 2022	78.46	79.38	78.43	79.09	5,895,980	+0.35(+0.44%)
Jan 11, 2022	77.58	79.19	77.33	78.74	7,337,431	+1.83(+2.38%)
Jan 10, 2022	78.69	78.91	76.54	76.91	7,453,979	-1.53(-1.95%)
Jan 07, 2022	77.20	79.09	77.18	78.44	8,077,319	+1.12(+1.45%)
Jan 06, 2022	77.71	78.19	76.91	77.32	5,526,576	+0.45(+0.58%)
Jan 05, 2022	77.15	78.74	76.81	76.87	7,614,883	+0.00(+0.00%)
Jan 04, 2022	76.41	77.40	75.88	76.87	9,853,472	+2.42(+3.25%)
Jan 03, 2022	73.66	75.38	73.30	74.45	5,971,866	+1.37(+1.87%)
Dec 31, 2021	73.10	73.47	72.64	73.08	4,906,684	-0.18(-0.24%)
Dec 30, 2021	73.23	74.25	73.13	73.26	4,224,498	-0.07(-0.09%)
Dec 29, 2021	73.49	73.86	73.06	73.33	4,510,410	-0.39(-0.54%)
Dec 28, 2021	73.05	74.33	72.90	73.72	5,237,938	+0.53(+0.72%)
Dec 27, 2021	72.43	73.23	72.29	73.20	4,432,584	+0.48(+0.66%)
Dec 23, 2021	72.17	73.13	72.17	72.72	5,022,755	+0.72(+1.00%)
Dec 22, 2021	71.88	72.49	71.29	72.00	6,024,154	+0.01(+0.01%)
Dec 21, 2021	70.18	72.46	70.18	71.99	9,840,027	+2.38(+3.42%)
Dec 20, 2021	69.62	69.70	68.21	69.61	7,768,772	-1.08(-1.52%)
Dec 17, 2021	71.45	71.93	69.65	70.68	11,734,527	-0.83(-1.17%)
Dec 16, 2021	71.51	72.92	71.26	71.52	9,220,636	+0.35(+0.49%)
Dec 15, 2021	71.28	71.42	69.70	71.17	9,952,445	-0.02(-0.03%)
Dec 14, 2021	71.69	72.70	70.89	71.19	9,391,088	-0.79(-1.10%)
Dec 13, 2021	74.18	74.51	71.74	71.98	9,544,637	-2.95(-3.94%)
Dec 10, 2021	75.81	76.18	74.55	74.93	5,532,836	-0.68(-0.90%)
Dec 09, 2021	75.57	75.89	74.97	75.61	5,260,190	-0.35(-0.46%)
Dec 08, 2021	75.40	76.47	74.96	75.96	6,152,222	+0.56(+0.75%)
Dec 07, 2021	74.66	76.00	74.43	75.40	6,530,397	+1.19(+1.60%)
Dec 06, 2021	72.54	74.89	72.07	74.21	8,638,255	+2.50(+3.49%)
Dec 03, 2021	73.53	73.70	70.90	71.70	10,457,714	-1.90(-2.58%)
Dec 02, 2021	72.81	74.03	71.73	73.60	7,875,456	+1.72(+2.40%)
Dec 01, 2021	74.62	74.89	71.83	71.88	11,200,795	-1.54(-2.09%)
Nov 30, 2021	74.69	75.30	73.02	73.42	14,755,604	-2.64(-3.47%)
Nov 29, 2021	76.73	77.62	74.84	76.05	12,648,029	+0.43(+0.57%)
Nov 26, 2021	74.71	75.82	73.82	75.62	11,136,736	-3.39(-4.29%)
Nov 24, 2021	78.73	79.08	78.30	79.01	7,209,301	+0.12(+0.15%)
Nov 23, 2021	78.67	79.00	78.18	78.90	7,777,749	+0.80(+1.03%)
Nov 22, 2021	77.65	78.81	77.50	78.09	8,030,238	+0.83(+1.08%)
Nov 19, 2021	77.14	77.86	76.75	77.26	8,545,818	-0.55(-0.71%)
Nov 18, 2021	78.40	78.68	77.37	77.81	11,037,722	-1.02(-1.29%)
Nov 17, 2021	80.15	80.29	78.39	78.83	10,736,457	-1.05(-1.32%)
Nov 16, 2021	82.04	82.09	79.47	79.88	15,430,794	-2.57(-3.11%)
Nov 15, 2021	83.50	83.99	82.08	82.45	7,921,310	-0.71(-0.86%)
Nov 12, 2021	83.01	83.42	82.28	83.16	9,866,449	+0.46(+0.55%)
Nov 11, 2021	83.90	84.71	82.53	82.70	7,122,665	-1.51(-1.80%)
Nov 10, 2021	86.95			84.22	11,239,652	-1.80(-2.09%)
Nov 09, 2021	88.67	89.78	85.39	86.02	32,481,704	+2.22(+2.65%)
Nov 08, 2021	84.56	85.26	83.72	83.80	6,689,413	-0.25(-0.29%)
Nov 05, 2021	82.65	84.75	82.58	84.05	9,836,040	+2.73(+3.36%)
Nov 04, 2021	81.83	82.24	80.61	81.32	6,047,934	-0.59(-0.72%)
Nov 03, 2021	82.05	82.19	81.02	81.90	5,317,437	-0.56(-0.67%)
Nov 02, 2021	82.19	82.81	81.39	82.46	5,797,236	+0.36(+0.43%)
Nov 01, 2021	81.74	82.52	81.37	82.11	6,322,695	+1.05(+1.30%)
Oct 29, 2021	81.12	81.34	80.47	81.05	7,269,616	-0.30(-0.37%)
Oct 28, 2021	79.91	81.44	79.69	81.36	7,647,105	+1.09(+1.36%)
Oct 27, 2021	83.38	83.68	80.14	80.27	11,622,608	-2.77(-3.34%)
Oct 26, 2021	81.74			83.04	15,138,539	+1.65(+2.03%)
Oct 25, 2021	80.10	81.92	79.86	81.39	8,403,163	+0.97(+1.20%)
Oct 22, 2021	79.65	80.77	79.26	80.42	6,928,535	+0.70(+0.87%)
Oct 21, 2021	81.74	82.23	79.62	79.72	9,336,552	-2.20(-2.69%)
Oct 20, 2021	80.96	81.93	80.28	81.93	7,901,514	+0.98(+1.21%)
Oct 19, 2021	80.83	81.13	80.06	80.95	5,453,143	+0.47(+0.59%)
Oct 18, 2021	80.13	80.82	79.64	80.47	5,363,290	-0.22(-0.28%)
Oct 15, 2021	80.11	81.85	79.76	80.70	7,310,471	+1.29(+1.63%)
Oct 14, 2021	79.72	80.11	79.12	79.41	8,079,996	+0.29(+0.37%)
Oct 13, 2021	78.99	79.76	78.20	79.11	9,726,705	-0.28(-0.35%)
Oct 12, 2021	80.04	80.41	78.50	79.39	11,061,541	-1.05(-1.31%)
Oct 11, 2021	81.03	81.74	80.36	80.44	5,333,006	-0.49(-0.61%)
Oct 08, 2021	81.44	82.10	80.89	80.94	5,529,602	-0.61(-0.75%)
Oct 07, 2021	81.03	82.34	80.64	81.55	8,611,693	+0.91(+1.13%)
Oct 06, 2021	80.13	80.71	78.88	80.64	9,070,614	-0.44(-0.54%)
Oct 05, 2021	81.20	81.92	80.19	81.08	7,421,577	+0.00(+0.00%)
Oct 04, 2021	81.46	82.76	80.85	81.08	9,905,275	-0.71(-0.87%)
Oct 01, 2021	80.52	82.23	80.13	81.79	10,472,845	+2.16(+2.71%)
Sep 30, 2021	82.21	82.77	79.57	79.63	11,581,936	-2.51(-3.06%)
Sep 29, 2021	81.93	82.70	81.39	82.14	9,571,920	+0.43(+0.52%)
Sep 28, 2021	81.38	82.51	80.95	81.72	16,290,846	+0.29(+0.36%)
Sep 27, 2021	80.81	82.18	80.69	81.43	10,452,848	+1.20(+1.49%)
Sep 24, 2021	79.35	80.53	79.30	80.23	8,487,030	+0.71(+0.89%)
Sep 23, 2021	76.87	80.38	76.86	79.52	15,019,427	+3.41(+4.49%)
Sep 22, 2021	75.43	76.48	75.42	76.10	14,522,123	+1.33(+1.78%)
Sep 21, 2021	77.15	77.22	74.30	74.77	20,439,764	-2.31(-3.00%)
Sep 20, 2021	76.07	77.13	75.12	77.08	13,081,907	-0.51(-0.66%)
Sep 17, 2021	78.12	78.67	77.33	77.59	13,883,416	-0.67(-0.86%)
Sep 16, 2021	79.08	79.32	77.86	78.27	7,744,364	-0.63(-0.80%)
Sep 15, 2021	77.84	79.14	77.76	78.90	10,492,743	+1.37(+1.77%)
Sep 14, 2021	80.74	80.74	77.29	77.52	20,743,692	-3.15(-3.91%)
Sep 13, 2021	79.28	80.98	78.79	80.67	16,163,417	+1.90(+2.41%)
Sep 10, 2021	79.77	80.28	78.60	78.77	12,392,638	-1.00(-1.25%)
Sep 09, 2021	79.05	81.03	78.86	79.77	12,152,451	+0.55(+0.69%)
Sep 08, 2021	79.51	80.88	77.55	79.22	15,535,524	-0.55(-0.69%)
Sep 07, 2021	80.71	81.05	79.01	79.77	14,230,862	-1.13(-1.39%)
Sep 03, 2021	81.86	82.91	80.38	80.90	9,863,718	-1.17(-1.42%)
Sep 02, 2021	80.32	82.13	80.30	82.06	10,999,302	+2.01(+2.51%)
Sep 01, 2021	81.37	81.45	79.75	80.06	10,316,699	-1.35(-1.66%)
Aug 31, 2021	81.05	82.14	80.67	81.41	14,230,840	+0.17(+0.21%)
Aug 30, 2021	82.12	82.20	80.94	81.24	9,248,290	-0.70(-0.85%)
Aug 27, 2021	80.24	81.98	80.24	81.93	10,062,115	+2.09(+2.62%)
Aug 26, 2021	80.67	80.80	79.42	79.84	10,573,617	-1.02(-1.26%)
Aug 25, 2021	79.83	81.19	79.20	80.86	10,186,044	+1.10(+1.38%)
Aug 24, 2021	78.23	79.94	78.23	79.76	8,876,209	+1.78(+2.28%)
Aug 23, 2021	77.69	78.37	77.44	77.98	7,777,952	+0.71(+0.92%)
Aug 20, 2021	76.91	77.75	76.53	77.27	8,230,835	+0.49(+0.63%)
Aug 19, 2021	77.23	77.86	76.15	76.78	13,984,802	-1.54(-1.96%)
Aug 18, 2021	78.06	79.91	77.82	78.32	8,411,239	-0.16(-0.21%)
Aug 17, 2021	79.19	79.76	77.51	78.48	10,586,967	-1.34(-1.67%)
Aug 16, 2021	80.50	80.55	78.97	79.82	8,956,208	-1.21(-1.50%)
Aug 13, 2021	82.25	82.34	80.77	81.03	7,276,848	-1.24(-1.50%)
Aug 12, 2021	82.01	82.81	81.28	82.27	8,287,189	+0.37(+0.45%)
Aug 11, 2021	82.03	82.03	80.18	81.89	10,752,804	-0.03(-0.04%)
Aug 10, 2021	80.17	82.12	79.70	81.93	10,430,731	+1.83(+2.29%)
Aug 09, 2021	79.98	80.53	78.80	80.10	10,299,415	-0.63(-0.78%)
Aug 06, 2021	79.83	81.29	79.83	80.72	14,228,082	+1.16(+1.46%)
Aug 05, 2021	79.55	80.81	79.18	79.56	10,528,160	+0.08(+0.11%)
Aug 04, 2021	78.63	79.89	78.36	79.48	18,314,116	-0.12(-0.15%)
Aug 03, 2021	77.38	79.70	75.77	79.59	18,693,916	+1.90(+2.45%)
Aug 02, 2021	80.69	82.80	77.56	77.69	32,214,862	-2.32(-2.90%)
Jul 30, 2021	81.31	81.68	79.83	80.01	9,721,398	-2.10(-2.56%)
Jul 29, 2021	81.49	82.67	80.88	82.11	8,781,306	+0.99(+1.22%)
Jul 28, 2021	81.25	83.28	80.57	81.12	11,101,766	+0.31(+0.38%)
Jul 27, 2021	82.36	83.22	79.08	80.81	19,314,008	+0.99(+1.24%)
Jul 26, 2021	78.22	79.89	78.03	79.83	8,706,102	+1.30(+1.65%)
Jul 23, 2021	79.08	79.58	78.04	78.53	6,114,726	+0.06(+0.08%)
Jul 22, 2021	80.63	80.69	78.47	78.47	7,021,102	-2.35(-2.91%)
Jul 21, 2021	79.02	81.00	78.90	80.81	10,928,910	+2.35(+2.99%)
Jul 20, 2021	74.20	78.71	74.08	78.47	12,156,407	+4.32(+5.83%)
Jul 19, 2021	75.31	77.60	73.03	74.14	16,002,097	-3.40(-4.38%)
Jul 16, 2021	79.08	79.52	77.35	77.54	7,374,678	-1.30(-1.65%)
Jul 15, 2021	78.40	79.83	77.66	78.84	8,316,508	-0.31(-0.39%)
Jul 14, 2021	79.58	80.20	78.59	79.15	7,233,785	-0.49(-0.62%)
Jul 13, 2021	80.88	80.88	79.58	79.64	6,377,301	-1.36(-1.68%)
Jul 12, 2021	80.69	81.15	79.70	81.00	9,021,937	-0.31(-0.38%)
Jul 09, 2021	80.38	81.49	79.95	81.31	6,698,015	+1.79(+2.25%)
Jul 08, 2021	78.65	79.95	77.91	79.52	8,710,332	-0.68(-0.85%)
Jul 07, 2021	79.58	80.78	78.71	80.20	9,982,305	+0.37(+0.46%)
Jul 06, 2021	82.05	82.30	79.21	79.83	11,423,804	-2.72(-3.29%)
Jul 02, 2021	83.66	83.66	82.23	82.54	5,373,537	-0.74(-0.89%)
Jul 01, 2021	83.90	84.21	82.54	83.28	7,555,551	+0.12(+0.15%)
Jun 30, 2021	81.25	83.56	80.63	83.16	11,450,767	+2.29(+2.83%)
Jun 29, 2021	80.69	81.74	80.07	80.88	11,186,736	+1.24(+1.55%)
Jun 28, 2021	81.31	81.37	79.02	79.64	9,994,008	-1.67(-2.05%)
Jun 25, 2021	81.31	81.80	80.94	81.31	5,525,923	+0.12(+0.15%)
Jun 24, 2021	80.63	81.49	79.76	81.18	7,742,499	+1.23(+1.54%)
Jun 23, 2021	80.38	81.43	79.89	79.95	7,068,009	-0.49(-0.61%)
Jun 22, 2021	81.00	81.46	79.89	80.44	6,196,760	-0.99(-1.21%)
Jun 21, 2021	79.58	81.43	79.39	81.43	8,734,933	+2.53(+3.21%)
Jun 18, 2021	79.27	80.38	78.71	78.90	13,292,614	-1.36(-1.69%)
Jun 17, 2021	82.79	83.41	79.70	80.26	12,456,717	-2.72(-3.27%)
Jun 16, 2021	83.35	84.27	82.05	82.97	11,350,338	-0.62(-0.74%)
Jun 15, 2021	83.04	83.78	82.17	83.59	6,157,670	+0.43(+0.52%)
Jun 14, 2021	85.07	85.38	82.79	83.16	7,349,828	-1.36(-1.61%)
Jun 11, 2021	84.27	85.07	83.78	84.52	6,862,208	+0.37(+0.44%)
Jun 10, 2021	85.26	85.63	83.90	84.15	8,067,022	-0.62(-0.73%)
Jun 09, 2021	85.01	85.26	84.39	84.77	9,027,666	-1.05(-1.22%)
Jun 08, 2021	86.25	86.34	84.77	85.81	7,145,066	-0.06(-0.07%)
Jun 07, 2021	86.43	86.83	85.57	85.88	6,046,709	-0.31(-0.36%)
Jun 04, 2021	87.42	87.67	85.57	86.19	10,402,358	-0.80(-0.92%)
Jun 03, 2021	86.37	88.72	86.06	86.99	10,216,801	+0.00(+0.00%)
Jun 02, 2021	87.54	87.54	86.49	86.99	6,465,924	-0.37(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

General Electric (NY: GE )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

General Electric (NY: GE )

Historical Prices

Sections

Services

The Kane Republican