Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.33	19.35	18.60	18.82	5,970,264	-0.30(-1.56%)
Feb 28, 2024	19.34	19.34	18.99	19.12	4,114,419	-0.46(-2.33%)
Feb 27, 2024	19.43	19.65	19.19	19.57	5,282,492	+0.34(+1.76%)
Feb 26, 2024	19.96	20.02	19.04	19.24	5,828,775	-0.09(-0.46%)
Feb 23, 2024	19.02	19.46	18.72	19.33	4,064,090	+0.36(+1.89%)
Feb 22, 2024	19.24	19.42	18.95	18.97	4,240,226	-0.05(-0.26%)
Feb 21, 2024	18.73	19.06	18.65	19.02	5,419,712	+0.10(+0.52%)
Feb 20, 2024	19.35	19.38	18.86	18.92	6,500,452	-0.72(-3.64%)
Feb 16, 2024	19.67	20.08	19.41	19.63	3,916,061	-0.28(-1.40%)
Feb 15, 2024	20.15	20.29	19.75	19.91	3,865,795	-0.08(-0.40%)
Feb 14, 2024	19.92	20.15	19.56	19.99	3,920,693	+0.35(+1.77%)
Feb 13, 2024	19.62	19.88	19.24	19.64	5,510,382	-0.79(-3.84%)
Feb 12, 2024	20.12	21.13	20.00	20.43	7,573,990	+0.50(+2.49%)
Feb 09, 2024	19.86	20.14	19.59	19.93	6,331,687	+0.02(+0.10%)
Feb 08, 2024	19.82	20.33	19.71	19.91	7,227,170	+0.17(+0.86%)
Feb 07, 2024	19.66	19.80	19.34	19.74	3,593,553	+0.09(+0.46%)
Feb 06, 2024	19.74	19.93	19.47	19.65	4,236,488	-0.19(-0.95%)
Feb 05, 2024	19.34	19.94	19.16	19.84	6,309,617	+0.16(+0.81%)
Feb 02, 2024	19.03	19.76	18.91	19.68	5,276,559	+0.47(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.