Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.48	11.65	11.12	11.15	6,513,011	-0.39(-3.42%)
Apr 28, 2022	11.39	11.66	11.12	11.54	9,723,733	+0.31(+2.80%)
Apr 27, 2022	11.27	11.51	11.13	11.23	11,848,428	+0.00(+0.00%)
Apr 26, 2022	11.04	11.28	10.78	11.23	11,365,170	+0.06(+0.56%)
Apr 25, 2022	10.77	11.16	10.50	11.16	20,302,506	+0.65(+6.14%)
Apr 22, 2022	10.37	10.66	9.935	10.52	43,715,948	-2.31(-17.98%)
Apr 21, 2022	13.23	13.31	12.71	12.83	6,897,302	-0.07(-0.56%)
Apr 20, 2022	13.21	13.22	12.87	12.90	5,059,437	-0.16(-1.24%)
Apr 19, 2022	12.92	13.34	12.86	13.06	6,750,035	+0.24(+1.89%)
Apr 18, 2022	12.99	13.37	12.71	12.82	9,276,297	+0.15(+1.21%)
Apr 14, 2022	12.87	13.04	12.65	12.66	6,144,704	-0.31(-2.42%)
Apr 13, 2022	11.92	13.78	11.91	12.98	37,887,656	+0.99(+8.23%)
Apr 12, 2022	12.36	12.70	11.97	11.99	7,981,592	-0.19(-1.55%)
Apr 11, 2022	11.88	12.72	11.88	12.18	8,017,368	+0.23(+1.95%)
Apr 08, 2022	11.82	12.07	11.64	11.95	7,274,658	+0.10(+0.83%)
Apr 07, 2022	11.80	11.93	11.47	11.85	7,894,153	-0.05(-0.45%)
Apr 06, 2022	12.13	12.20	11.61	11.90	10,483,333	-0.39(-3.21%)
Apr 05, 2022	12.64	12.81	12.27	12.30	8,959,869	-0.32(-2.56%)
Apr 04, 2022	12.02	12.69	12.00	12.62	10,064,656	+0.61(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.