Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.89	21.05	20.53	20.95	17,838,212	+0.03(+0.16%)
Feb 27, 2019	20.62	21.12	20.51	20.92	10,876,543	+0.42(+2.05%)
Feb 26, 2019	20.71	20.75	20.28	20.50	5,198,184	-0.23(-1.11%)
Feb 25, 2019	20.57	20.82	20.49	20.73	5,336,138	+0.31(+1.49%)
Feb 22, 2019	20.50	20.62	20.19	20.42	5,461,920	-0.02(-0.08%)
Feb 21, 2019	20.71	20.88	20.33	20.44	3,506,426	-0.31(-1.51%)
Feb 20, 2019	20.74	20.94	20.68	20.75	2,273,919	-0.02(-0.12%)
Feb 19, 2019	20.68	20.85	20.50	20.78	3,631,322	+0.10(+0.48%)
Feb 15, 2019	20.72	20.92	20.63	20.68	3,684,274	+0.12(+0.60%)
Feb 14, 2019	20.52	20.82	20.40	20.56	3,248,557	-0.16(-0.76%)
Feb 13, 2019	20.74	20.79	20.27	20.71	3,372,514	-0.02(-0.12%)
Feb 12, 2019	20.50	20.89	20.42	20.74	3,520,769	+0.25(+1.21%)
Feb 11, 2019	20.50	20.56	20.31	20.49	3,975,723	-0.05(-0.24%)
Feb 08, 2019	20.43	20.76	20.33	20.54	4,815,547	-0.02(-0.12%)
Feb 07, 2019	20.25	20.58	20.19	20.57	4,348,345	+0.20(+0.97%)
Feb 06, 2019	20.70	20.78	20.13	20.37	5,072,718	-0.44(-2.10%)
Feb 05, 2019	20.87	20.97	20.65	20.80	3,326,118	-0.05(-0.24%)
Feb 04, 2019	20.57	20.89	20.48	20.85	2,581,787	+0.23(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.