Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.12	25.66	25.07	25.18	5,752,864	+0.29(+1.15%)
Feb 27, 2018	26.01	26.45	24.89	24.90	6,548,868	-0.73(-2.83%)
Feb 26, 2018	26.35	26.42	25.43	25.62	7,476,564	-0.45(-1.71%)
Feb 23, 2018	25.91	26.09	25.53	26.07	4,549,941	+0.26(+0.99%)
Feb 22, 2018				25.81	3,233,091	+0.12(+0.47%)
Feb 21, 2018	25.35	26.25	25.32	25.69	5,721,280	+0.49(+1.93%)
Feb 20, 2018	24.79	25.84	24.58	25.21	12,009,778	-1.32(-4.99%)
Feb 16, 2018		26.53	26.53	26.53	0	-0.05(-0.18%)
Feb 15, 2018	26.64	26.79	26.04	26.58	3,461,783	+0.18(+0.66%)
Feb 14, 2018	25.60	26.63	25.53	26.40	5,103,954	+0.54(+2.10%)
Feb 13, 2018		25.92		25.86	5,096,543	+0.81(+3.21%)
Feb 12, 2018	25.95	26.01	24.98	25.06	8,941,876	-0.69(-2.69%)
Feb 09, 2018	25.30	26.00	24.35	25.75	10,838,573	+0.89(+3.59%)
Feb 08, 2018	26.17	26.20	24.85	24.86	5,006,363	-1.16(-4.45%)
Feb 07, 2018	25.68	26.36	25.39	26.01	4,988,407	+0.37(+1.43%)
Feb 06, 2018	23.84	25.90	23.35	25.65	10,685,776	+1.00(+4.04%)
Feb 05, 2018	25.36	25.53	24.41	24.65	7,178,504	-0.94(-3.68%)
Feb 02, 2018	26.06	26.16	25.45	25.59	5,611,584	-0.63(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.