Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.95	31.41	30.41	30.82	9,218,170	+0.05(+0.16%)
Feb 27, 2014	30.98	31.18	29.99	30.77	10,743,439	-0.16(-0.52%)
Feb 26, 2014	30.87	31.23	30.71	30.93	8,505,268	+0.07(+0.23%)
Feb 25, 2014	30.32	30.89	30.25	30.86	9,892,877	+0.63(+2.07%)
Feb 24, 2014	30.17	30.54	30.16	30.24	10,420,068	+0.11(+0.35%)
Feb 21, 2014	29.75	30.29	29.71	30.13	6,152,150	+0.30(+1.02%)
Feb 20, 2014	29.77	29.98	29.72	29.83	4,314,347	+0.11(+0.36%)
Feb 19, 2014	29.73	29.97	29.62	29.72	5,964,514	-0.03(-0.09%)
Feb 18, 2014	29.79	29.95	29.57	29.75	3,516,169	-0.08(-0.26%)
Feb 14, 2014	29.72	29.83	29.83	29.83	5,174,617	-0.01(-0.05%)
Feb 13, 2014	29.57	30.02	29.50	29.84	5,567,202	+0.11(+0.38%)
Feb 12, 2014	30.05	30.19	29.62	29.73	5,949,153	-0.25(-0.82%)
Feb 11, 2014	29.50	30.23	29.26	29.98	8,724,240	+0.52(+1.77%)
Feb 10, 2014	29.57	29.69	29.11	29.45	8,113,158	-0.13(-0.45%)
Feb 07, 2014	30.01	30.46	29.48	29.59	16,392,740	+1.61(+5.77%)
Feb 06, 2014	27.05	28.26	27.00	27.98	11,405,052	+1.01(+3.74%)
Feb 05, 2014	26.43	27.11	26.20	26.97	8,200,910	+0.31(+1.16%)
Feb 04, 2014	27.32	27.45	26.62	26.66	9,828,112	+0.42(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.