Indicators

Gap (NY: GPS )

21.52 +0.73 (+3.49%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.498	7.725	7.498	7.615	3,892,274	-0.03(-0.42%)
Aug 29, 2002	7.485	7.647	7.374	7.647	3,446,774	+0.11(+1.46%)
Aug 28, 2002	7.563	7.628	7.504	7.537	3,457,711	-0.09(-1.19%)
Aug 27, 2002	7.770	7.770	7.530	7.628	8,103,115	-0.14(-1.84%)
Aug 26, 2002	7.660	7.777	7.563	7.770	3,834,353	+0.18(+2.31%)
Aug 23, 2002	7.660	7.693	7.556	7.595	8,372,233	-0.20(-2.58%)
Aug 22, 2002	7.874	7.881	7.628	7.796	8,681,250	-0.02(-0.25%)
Aug 21, 2002	7.680	7.868	7.660	7.816	4,798,526	+0.11(+1.43%)
Aug 20, 2002	7.822	7.829	7.582	7.705	6,029,967	+0.14(+1.80%)
Aug 16, 2002	7.822	7.913	7.472	7.569	16,386,311	-0.87(-10.31%)
Aug 15, 2002	8.153	8.699	8.114	8.439	11,234,096	+0.35(+4.33%)
Aug 14, 2002	7.413	8.114	7.413	8.088	7,328,573	+0.74(+10.07%)
Aug 13, 2002	6.978	7.595	6.978	7.348	7,001,534	+0.27(+3.85%)
Aug 12, 2002	7.121	7.173	7.011	7.076	6,452,053	-0.16(-2.24%)
Aug 07, 2002	7.361	7.413	6.888	7.238	7,885,603	-0.06(-0.80%)
Aug 06, 2002	7.141	7.407	7.141	7.297	8,568,180	+0.22(+3.12%)
Aug 05, 2002	7.783	7.400	6.978	7.076	7,406,058	-0.23(-3.11%)
Aug 02, 2002	7.628	7.731	7.069	7.303	6,779,708	-0.32(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.