Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.088 9.408 9.023 9.408 5,144,249 +0.30(+3.30%)
Jan 30, 2002 9.081 9.107 8.729 9.107 8,022,880 +0.05(+0.58%)
Jan 29, 2002 9.375 9.434 8.983 9.055 7,299,051 -0.39(-4.08%)
Jan 28, 2002 9.356 9.571 9.317 9.441 6,512,161 -0.05(-0.55%)
Jan 25, 2002 9.506 9.663 9.388 9.493 6,547,978 -0.34(-3.46%)
Jan 24, 2002 9.415 9.833 9.343 9.833 6,211,242 +0.35(+3.72%)
Jan 23, 2002 9.179 9.650 9.140 9.480 5,723,128 +0.31(+3.42%)
Jan 22, 2002 9.323 9.336 9.081 9.166 3,807,102 -0.16(-1.68%)
Jan 21, 2002 9.153 9.401 9.147 9.323 5,133,994 +0.00(+0.00%)
Jan 18, 2002 9.153 9.401 9.147 9.323 5,133,994 -0.05(-0.56%)
Jan 17, 2002 9.506 9.558 9.192 9.375 6,141,752 +0.06(+0.63%)
Jan 16, 2002 9.395 9.578 9.317 9.317 6,493,641 -0.20(-2.13%)
Jan 15, 2002 9.571 9.807 9.375 9.519 19,721,384 -0.64(-6.30%)
Jan 14, 2002 10.32 10.39 10.13 10.16 4,369,604 -0.15(-1.46%)
Jan 11, 2002 10.69 10.75 10.30 10.31 9,805,436 -0.37(-3.49%)
Jan 10, 2002 10.78 11.11 10.30 10.68 37,385,464 +1.57(+17.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.