Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.90	13.04	12.71	12.92	8,763,877	-0.18(-1.36%)
Feb 25, 2022	12.65	13.13	12.77	13.10	7,886,402	+0.36(+2.86%)
Feb 24, 2022	11.65	12.79	11.65	12.73	10,074,668	+0.68(+5.67%)
Feb 23, 2022	12.55	12.67	12.00	12.05	12,237,900	-0.47(-3.76%)
Feb 22, 2022	12.91	13.19	12.48	12.52	9,094,626	-0.39(-3.03%)
Feb 18, 2022				12.91	0	+0.01(+0.07%)
Feb 17, 2022	13.48	13.76	12.85	12.90	9,418,046	-0.72(-5.28%)
Feb 16, 2022	13.66	14.36	13.55	13.62	9,905,844	-0.13(-0.97%)
Feb 15, 2022	13.36	13.82	13.21	13.76	16,039,217	+0.11(+0.78%)
Feb 14, 2022	14.24	14.37	13.64	13.65	12,975,504	-0.51(-3.58%)
Feb 11, 2022	15.34	15.34	14.03	14.16	17,842,036	-1.18(-7.70%)
Feb 10, 2022	15.27	15.87	15.22	15.34	8,018,367	-0.06(-0.40%)
Feb 09, 2022	15.52	15.58	15.27	15.40	9,054,683	-0.04(-0.23%)
Feb 08, 2022	15.10	15.61	14.98	15.43	6,975,535	+0.41(+2.72%)
Feb 07, 2022	15.22	15.54	14.93	15.03	7,671,687	-0.08(-0.53%)
Feb 04, 2022	15.19	15.36	14.72	15.11	8,804,850	-0.09(-0.58%)
Feb 03, 2022	15.19			15.19	14,424,791	-0.51(-3.22%)
Feb 02, 2022	16.39	16.39	15.66	15.70	69,803,336	-0.53(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.