Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.63	16.09		16.05	8,429,875	+0.27(+1.69%)
Jan 28, 2022	15.53	15.80	15.05	15.78	9,904,215	+0.27(+1.72%)
Jan 27, 2022	15.86	16.17	15.36	15.51	12,704,865	-0.08(-0.51%)
Jan 26, 2022	15.88	16.08	15.36	15.59	10,636,038	-0.13(-0.85%)
Jan 25, 2022	14.95	15.86	14.90	15.73	10,966,159	+0.52(+3.45%)
Jan 24, 2022	13.82	15.21	13.72	15.20	13,350,316	+1.12(+7.94%)
Jan 21, 2022	14.09	14.49	13.90	14.08	8,976,271	-0.18(-1.25%)
Jan 20, 2022	14.79	14.97	14.20	14.26	9,689,778	-0.52(-3.54%)
Jan 19, 2022	15.19	15.41	14.78	14.79	9,377,172	-0.35(-2.29%)
Jan 18, 2022	15.19	15.30	14.96	15.13	12,679,920	-1.09(-6.73%)
Jan 14, 2022				16.22	0	-0.14(-0.87%)
Jan 13, 2022	15.98	16.85	15.97	16.37	10,160,138	+0.60(+3.83%)
Jan 12, 2022	15.91	16.08	15.43	15.76	8,758,909	-0.12(-0.73%)
Jan 11, 2022	15.48	15.97	15.41	15.88	9,358,956	+0.46(+2.99%)
Jan 10, 2022	15.94	15.98	14.82	15.42	11,430,952	-0.67(-4.19%)
Jan 07, 2022	16.25	16.37	16.06	16.09	10,259,191	-0.39(-2.37%)
Jan 06, 2022	16.62	16.62	15.79	16.48	7,390,184	+0.12(+0.76%)
Jan 05, 2022	16.70	16.93	16.34	16.36	9,589,655	-0.20(-1.23%)
Jan 04, 2022	16.28	16.67	16.10	16.56	7,618,754	+0.33(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.