Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.94	12.57	11.90	12.43	13,176,545	+0.12(+0.99%)
Feb 27, 2020	12.38	12.88	11.69	12.31	13,078,248	-0.44(-3.47%)
Feb 26, 2020	13.58	13.65	12.75	12.75	8,593,322	-0.58(-4.36%)
Feb 25, 2020	14.22	14.22	13.25	13.34	11,410,134	-0.80(-5.65%)
Feb 24, 2020	14.20	14.42	13.96	14.13	9,211,591	-0.67(-4.51%)
Feb 21, 2020	15.04	15.26	14.74	14.80	4,717,813	-0.36(-2.35%)
Feb 20, 2020	14.86	15.30	14.76	15.16	4,415,774	+0.25(+1.69%)
Feb 19, 2020	15.08	15.12	14.73	14.91	5,499,235	-0.19(-1.26%)
Feb 18, 2020	15.70	15.70	14.93	15.10	5,952,164	-0.64(-4.08%)
Feb 14, 2020	15.87	16.00	15.68	15.74	5,469,616	-0.16(-1.04%)
Feb 13, 2020	15.87	15.93	15.51	15.90	7,354,338	-0.11(-0.70%)
Feb 12, 2020	15.57	16.05	15.48	16.02	4,727,887	+0.72(+4.71%)
Feb 11, 2020	15.46	15.46	15.19	15.30	5,027,301	-0.03(-0.17%)
Feb 10, 2020	15.50	15.59	15.27	15.32	2,603,520	-0.16(-1.06%)
Feb 07, 2020	15.95	15.95	15.37	15.49	5,467,541	-0.56(-3.46%)
Feb 06, 2020	16.38	16.48	16.04	16.04	4,413,914	-0.16(-1.02%)
Feb 05, 2020	15.70	16.25	15.63	16.21	6,658,074	+0.76(+4.94%)
Feb 04, 2020	15.46	15.70	15.40	15.44	4,887,159	+0.30(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.