Indicators

Gap (NY: GPS )

22.41 +0.30 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.77	18.80	18.57	18.73	14,604,356	+0.03(+0.17%)
Jul 28, 2017	19.03	19.06	18.54	18.70	7,613,921	-0.37(-1.94%)
Jul 27, 2017	18.84	19.11	18.72	19.07	5,643,129	+0.24(+1.25%)
Jul 26, 2017	18.82	18.85	18.55	18.83	3,624,013	-0.01(-0.04%)
Jul 25, 2017	18.37	19.04	18.34	18.84	6,181,693	+0.63(+3.45%)
Jul 24, 2017	18.48	18.56	18.14	18.21	4,842,882	-0.48(-2.57%)
Jul 21, 2017	18.44	18.74	18.30	18.69	6,505,107	+0.21(+1.15%)
Jul 20, 2017	18.36	18.59	18.15	18.48	4,526,289	+0.17(+0.94%)
Jul 19, 2017	18.20	18.36	18.09	18.30	3,293,603	+0.17(+0.95%)
Jul 18, 2017	18.31	18.36	17.96	18.13	4,074,069	-0.23(-1.24%)
Jul 17, 2017	18.21	18.59	18.15	18.36	5,852,366	+0.06(+0.34%)
Jul 14, 2017	18.37	18.55	18.14	18.30	13,036,276	+0.39(+2.20%)
Jul 13, 2017	17.05	18.14	16.96	17.90	18,448,246	+0.95(+5.61%)
Jul 12, 2017	16.72	16.98	16.68	16.95	7,673,699	+0.29(+1.74%)
Jul 11, 2017	16.66	16.77	16.53	16.66	8,058,323	-0.01(-0.05%)
Jul 10, 2017	17.64	17.66	16.52	16.67	16,160,444	-1.12(-6.32%)
Jul 07, 2017	17.89	18.04	17.78	17.79	8,409,548	-0.05(-0.31%)
Jul 06, 2017	17.71	17.96	17.64	17.85	12,480,890	-0.29(-1.60%)
Jul 05, 2017	17.97	18.26	17.87	18.14	8,167,752	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.