Indicators

Gap (NY: GPS )

22.76 -0.33 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.98	26.98	26.98	0	-0.30(-1.10%)
Dec 28, 2017	27.32	27.38	27.03	27.28	2,062,170	-0.04(-0.14%)
Dec 27, 2017	27.71	27.71	27.18	27.32	2,705,189	-0.36(-1.29%)
Dec 26, 2017	27.29	27.91	27.29	27.67	3,759,967	+0.40(+1.45%)
Dec 22, 2017	27.37	27.37	27.05	27.28	4,024,339	-0.01(-0.03%)
Dec 21, 2017	27.25	27.42	27.06	27.29	4,519,960	+0.10(+0.38%)
Dec 20, 2017	27.33	27.41	27.09	27.18	3,289,555	+0.01(+0.03%)
Dec 19, 2017	27.43	27.45	26.95	27.18	4,717,279	-0.09(-0.35%)
Dec 18, 2017	26.87	27.48	26.78	27.27	5,435,754	+0.69(+2.59%)
Dec 15, 2017	26.47	26.98	26.45	26.58	9,024,888	+0.30(+1.14%)
Dec 14, 2017	26.89	27.25	26.04	26.28	9,339,913	-0.86(-3.15%)
Dec 13, 2017	26.79	27.25	26.79	27.14	6,010,115	+0.24(+0.88%)
Dec 12, 2017	26.90	27.09	26.60	26.90	5,675,706	+0.29(+1.07%)
Dec 11, 2017	26.57	26.83	26.32	26.61	5,791,756	+0.09(+0.33%)
Dec 08, 2017	26.73	26.91	26.48	26.53	6,093,738	-0.15(-0.56%)
Dec 07, 2017	26.55	26.87	26.36	26.68	5,719,033	+0.22(+0.84%)
Dec 06, 2017	26.38	26.73	26.21	26.45	5,025,748	+0.06(+0.24%)
Dec 05, 2017	26.83	26.88	25.99	26.39	8,418,048	-0.61(-2.26%)
Dec 04, 2017	25.63	27.17	25.63	27.00	11,977,845	+1.67(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.