Indicators

Gap (NY: GPS )

21.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.21	30.40	29.61	29.64	6,602,692	-0.80(-2.62%)
Jan 29, 2015	30.41	30.65	30.13	30.43	5,535,800	+0.00(+0.00%)
Jan 28, 2015	30.78	30.88	30.37	30.43	4,409,908	-0.22(-0.70%)
Jan 27, 2015	30.23	30.74	30.13	30.65	3,093,149	+0.17(+0.54%)
Jan 26, 2015	30.28	30.60	30.13	30.49	2,693,600	+0.12(+0.40%)
Jan 23, 2015	30.31	30.57	30.28	30.36	3,110,937	+0.06(+0.21%)
Jan 22, 2015	29.69	30.40	29.65	30.30	3,481,886	+0.65(+2.21%)
Jan 21, 2015	29.06	29.72	29.01	29.64	4,265,681	+0.56(+1.93%)
Jan 20, 2015	29.28	29.48	28.77	29.08	5,673,701	-0.06(-0.20%)
Jan 16, 2015	28.79	29.15	28.26	29.14	8,602,660	+0.14(+0.47%)
Jan 15, 2015	29.84	30.00	28.97	29.00	5,691,497	-0.71(-2.37%)
Jan 14, 2015	29.58	29.93	29.43	29.71	4,838,961	-0.22(-0.72%)
Jan 13, 2015	30.49	30.78	29.87	29.92	4,690,901	-0.47(-1.56%)
Jan 12, 2015	30.38	30.51	30.20	30.40	3,869,884	+0.17(+0.55%)
Jan 09, 2015	30.92	30.93	30.13	30.23	5,308,815	-0.78(-2.51%)
Jan 08, 2015	31.51	31.55	30.74	31.01	10,801,959	-0.36(-1.15%)
Jan 07, 2015	30.42	31.40	30.15	31.37	7,227,352	+1.45(+4.83%)
Jan 06, 2015	30.31	30.60	29.66	29.92	5,903,013	-0.40(-1.33%)
Jan 05, 2015	30.54	30.69	30.14	30.33	5,837,850	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.