Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.745	7.212	6.673	7.004	0	-0.36(-4.93%)
Feb 26, 2009	7.660	7.712	7.342	7.368	16,811,972	-0.16(-2.16%)
Feb 25, 2009	7.602	7.699	7.374	7.530	15,631,128	-0.13(-1.69%)
Feb 24, 2009	7.368	7.725	7.342	7.660	10,327,481	+0.32(+4.33%)
Feb 23, 2009	7.595	7.699	7.310	7.342	13,273,662	-0.16(-2.08%)
Feb 20, 2009	7.426	7.582	7.316	7.498	0	-0.01(-0.09%)
Feb 19, 2009	7.361	7.667	7.335	7.504	11,112,348	+0.19(+2.66%)
Feb 18, 2009	7.446	7.498	7.212	7.310	13,919,833	-0.10(-1.31%)
Feb 17, 2009	7.413	7.563	7.271	7.407	10,096,309	-0.14(-1.81%)
Feb 13, 2009	7.485	7.718	7.446	7.543	12,031,646	-0.05(-0.68%)
Feb 12, 2009	7.407	7.608	7.277	7.595	11,241,435	+0.08(+1.04%)
Feb 11, 2009	7.446	7.595	7.342	7.517	10,345,223	+0.05(+0.70%)
Feb 10, 2009	7.660	7.783	7.374	7.465	14,643,365	-0.21(-2.71%)
Feb 09, 2009	7.777	7.783	7.517	7.673	10,528,337	-0.08(-1.01%)
Feb 06, 2009	7.342	7.897	7.297	7.751	16,408,943	+0.43(+5.85%)
Feb 05, 2009	7.115	7.374	6.907	7.322	17,583,128	+0.41(+5.92%)
Feb 04, 2009	7.478	7.491	6.888	6.914	17,644,072	-0.52(-6.99%)
Feb 03, 2009	7.303	7.511	7.089	7.433	10,608,093	+0.13(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.