Indicators

Gap (NY: GPS )

23.09 +0.68 (+3.03%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.61	15.83	15.51	15.68	6,206,966	+0.03(+0.21%)
May 27, 2004	15.28	15.66	15.27	15.64	16,816,868	+0.45(+2.95%)
May 26, 2004	14.94	15.29	14.94	15.20	11,262,440	+0.17(+1.12%)
May 25, 2004	14.61	15.05	14.57	15.03	7,416,071	+0.34(+2.30%)
May 24, 2004	14.67	14.81	14.55	14.69	4,829,797	+0.03(+0.22%)
May 21, 2004	14.55	14.70	14.03	14.66	11,836,107	+0.05(+0.31%)
May 20, 2004	14.54	14.71	14.42	14.61	8,101,729	+0.07(+0.49%)
May 19, 2004	14.54	14.76	14.49	14.54	8,408,434	+0.12(+0.81%)
May 18, 2004	14.16	14.53	14.15	14.42	5,915,820	+0.27(+1.88%)
May 17, 2004	13.97	14.24	13.88	14.16	5,748,834	-0.05(-0.37%)
May 14, 2004	14.35	14.45	14.21	14.21	5,056,090	-0.18(-1.22%)
May 13, 2004	14.41	14.52	14.28	14.39	6,686,819	-0.18(-1.20%)
May 12, 2004	14.33	14.57	14.29	14.56	7,574,122	+0.10(+0.67%)
May 11, 2004	14.31	14.53	14.31	14.46	5,770,708	+0.15(+1.04%)
May 10, 2004	14.03	14.44	14.03	14.31	6,944,383	+0.03(+0.23%)
May 07, 2004	14.36	14.58	14.28	14.28	4,642,939	-0.17(-1.17%)
May 06, 2004	14.73	14.73	14.38	14.45	7,211,653	-0.25(-1.72%)
May 05, 2004	14.74	14.89	14.60	14.70	7,664,701	-0.07(-0.48%)
May 04, 2004	14.76	14.89	14.64	14.77	8,156,261	+0.29(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.