Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.666	9.082	8.420	8.465	48,828,968	-1.16(-12.01%)
Feb 27, 2003	9.582	9.659	9.387	9.621	6,627,357	+0.04(+0.41%)
Feb 26, 2003	9.595	9.724	9.523	9.582	4,486,275	-0.03(-0.27%)
Feb 25, 2003	9.445	9.770	9.315	9.608	6,346,069	+0.00(+0.00%)
Feb 24, 2003	9.698	9.705	9.523	9.608	6,184,321	-0.11(-1.14%)
Feb 21, 2003	9.633	9.770	9.562	9.718	6,488,100	+0.14(+1.42%)
Feb 20, 2003	9.685	9.705	9.504	9.582	5,388,213	-0.05(-0.54%)
Feb 19, 2003	9.770	9.867	9.536	9.633	4,301,574	-0.10(-1.07%)
Feb 18, 2003	9.731	9.861	9.608	9.737	6,347,302	+0.01(+0.13%)
Feb 14, 2003	9.543	9.724	9.367	9.724	6,122,857	+0.19(+2.04%)
Feb 13, 2003	9.861	9.861	9.445	9.530	10,168,099	-0.32(-3.29%)
Feb 12, 2003	9.796	10.04	9.789	9.854	6,489,948	+0.06(+0.60%)
Feb 11, 2003	9.997	10.06	9.750	9.796	7,253,091	-0.06(-0.66%)
Feb 10, 2003	9.965	9.965	9.822	9.861	8,179,830	-0.03(-0.26%)
Feb 07, 2003	10.19	10.24	9.848	9.887	11,461,314	-0.19(-1.93%)
Feb 06, 2003	10.06	10.30	9.997	10.08	35,388,936	+0.36(+3.67%)
Feb 05, 2003	9.789	9.984	9.653	9.724	12,158,217	+0.18(+1.90%)
Feb 04, 2003	9.556	9.595	9.348	9.543	7,384,030	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.