Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

24.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.198 6.405 5.948 6.069 11,058,443 -0.33(-5.12%)
Mar 30, 2020 6.595 6.612 6.138 6.396 8,916,050 -0.32(-4.75%)
Mar 27, 2020 6.741 6.896 6.379 6.715 9,769,912 -0.57(-7.81%)
Mar 26, 2020 7.810 8.052 7.267 7.284 12,575,649 -0.46(-5.90%)
Mar 25, 2020 7.345 8.353 6.707 7.741 14,526,407 +0.73(+10.46%)
Mar 24, 2020 5.948 7.095 5.707 7.009 12,888,548 +1.59(+29.46%)
Mar 23, 2020 6.146 6.233 5.207 5.414 15,932,308 -0.81(-13.02%)
Mar 20, 2020 7.138 7.356 6.138 6.224 12,825,054 -0.73(-10.53%)
Mar 19, 2020 6.603 7.405 6.224 6.957 12,349,440 +0.16(+2.28%)
Mar 18, 2020 6.629 7.741 5.862 6.802 16,305,009 -0.40(-5.51%)
Mar 17, 2020 7.224 7.362 5.853 7.198 20,009,354 +0.01(+0.12%)
Mar 16, 2020 8.034 8.422 6.681 7.190 21,906,694 -2.13(-22.85%)
Mar 13, 2020 9.302 9.793 8.871 9.319 20,594,166 +0.64(+7.35%)
Mar 12, 2020 8.655 8.983 8.060 8.681 16,514,380 -0.78(-8.20%)
Mar 11, 2020 10.37 10.42 9.422 9.457 16,067,904 -1.26(-11.75%)
Mar 10, 2020 10.56 10.94 10.03 10.72 10,177,855 +0.57(+5.61%)
Mar 09, 2020 10.59 10.65 9.948 10.15 9,654,206 -1.22(-10.77%)
Mar 06, 2020 11.09 11.64 10.89 11.37 8,578,109 -0.15(-1.27%)
Mar 05, 2020 11.97 12.06 11.34 11.52 8,738,157 -0.79(-6.44%)
Mar 04, 2020 12.03 12.32 11.84 12.31 8,453,690 +0.40(+3.33%)
Mar 03, 2020 12.14 12.65 11.78 11.91 11,416,337 -0.18(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.