Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.07	12.04	11.84	12.04	10,309,359	-0.03(-0.27%)
Feb 27, 2006	11.96	12.11	11.91	12.07	8,248,997	+0.10(+0.87%)
Feb 24, 2006	11.85	12.12	11.80	11.96	18,420,486	-0.43(-3.51%)
Feb 23, 2006	12.46	12.61	12.34	12.40	9,970,921	-0.03(-0.21%)
Feb 22, 2006	12.36	12.56	12.24	12.42	9,866,016	+0.13(+1.06%)
Feb 21, 2006	12.45	12.53	12.27	12.29	10,511,929	+0.08(+0.64%)
Feb 17, 2006	12.23	12.28	12.11	12.22	8,637,963	+0.07(+0.59%)
Feb 16, 2006	12.04	12.23	11.97	12.15	8,523,661	+0.16(+1.35%)
Feb 15, 2006	11.81	12.04	11.74	11.98	7,263,874	+0.10(+0.87%)
Feb 14, 2006	11.73	11.91	11.66	11.88	10,748,236	+0.19(+1.67%)
Feb 13, 2006	11.85	11.88	11.62	11.68	4,522,784	-0.16(-1.37%)
Feb 10, 2006	11.91	12.01	11.81	11.85	10,072,591	-0.06(-0.54%)
Feb 09, 2006	11.78	11.98	11.78	11.91	12,134,494	+0.14(+1.16%)
Feb 08, 2006	12.07	12.07	11.70	11.78	10,120,961	-0.14(-1.14%)
Feb 07, 2006	11.93	12.17	11.88	11.91	6,074,487	-0.25(-2.08%)
Feb 06, 2006	12.15	12.21	11.96	12.17	9,791,920	+0.07(+0.59%)
Feb 03, 2006	11.91	12.14	11.85	12.09	8,713,137	+0.05(+0.43%)
Feb 02, 2006	12.27	12.33	11.81	12.04	23,302,504	+0.37(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.