Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.735	8.844	8.506	8.789	10,865,760	+0.05(+0.63%)
Jul 28, 2022	8.186	8.735	8.113	8.735	10,704,905	+0.62(+7.66%)
Jul 27, 2022	8.077	8.186	7.799	8.113	6,196,862	+0.16(+1.95%)
Jul 26, 2022	7.848	8.131	7.803	7.958	8,814,286	-0.46(-5.43%)
Jul 25, 2022	8.643	8.643	8.264	8.415	6,914,986	-0.19(-2.23%)
Jul 22, 2022	8.616	8.835	8.399	8.607	5,605,629	+0.05(+0.53%)
Jul 21, 2022	8.597	8.659	8.360	8.561	6,421,296	-0.11(-1.26%)
Jul 20, 2022	8.597	8.725	8.369	8.671	7,902,836	+0.13(+1.50%)
Jul 19, 2022	8.351	8.680	8.342	8.543	8,732,082	+0.45(+5.53%)
Jul 18, 2022	7.729	8.319	7.720	8.095	11,899,811	+0.48(+6.36%)
Jul 15, 2022	7.583	7.695	7.510	7.611	6,912,224	+0.09(+1.22%)
Jul 14, 2022	7.492	7.693	7.446	7.519	8,628,630	-0.06(-0.84%)
Jul 13, 2022	7.401	7.602	7.117	7.583	16,303,319	-0.02(-0.24%)
Jul 12, 2022	7.483	7.812	7.309	7.602	21,999,422	-0.40(-5.02%)
Jul 11, 2022	8.049	8.150	7.784	8.004	7,810,668	-0.13(-1.57%)
Jul 08, 2022	8.113	8.257	7.962	8.131	4,920,053	+0.03(+0.34%)
Jul 07, 2022	7.921	8.154	7.848	8.104	7,688,500	+0.27(+3.50%)
Jul 06, 2022	7.912	8.040	7.707	7.830	7,117,677	-0.14(-1.72%)
Jul 05, 2022	7.492	8.004	7.454	7.967	9,451,937	+0.35(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.