Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.674	7.674	7.342	7.395	11,735,586	-0.48(-6.04%)
Jun 29, 2022	8.024	8.033	7.692	7.871	9,007,215	-0.18(-2.23%)
Jun 28, 2022	8.455	8.625	8.042	8.051	8,264,178	-0.28(-3.34%)
Jun 27, 2022	8.571	8.661	8.203	8.329	8,374,503	-0.16(-1.90%)
Jun 24, 2022	7.871	8.540	7.835	8.490	11,282,695	+0.69(+8.86%)
Jun 23, 2022	7.817	7.952	7.548	7.799	9,171,099	-0.02(-0.23%)
Jun 22, 2022	7.808	7.997	7.683	7.817	10,597,496	-0.10(-1.25%)
Jun 21, 2022	8.293	8.392	7.907	7.916	10,511,661	-0.28(-3.40%)
Jun 17, 2022	8.015	8.320	7.907	8.194	10,248,389	+0.22(+2.70%)
Jun 16, 2022	7.988	8.140	7.844	7.979	13,165,825	-0.25(-3.05%)
Jun 15, 2022	8.320	8.470	8.176	8.230	12,619,344	+0.04(+0.55%)
Jun 14, 2022	8.087	8.301	8.051	8.185	10,291,868	+0.08(+1.00%)
Jun 13, 2022	8.203	8.410	7.853	8.104	14,846,784	-0.39(-4.65%)
Jun 10, 2022	8.975	8.975	8.428	8.499	10,821,027	-0.58(-6.42%)
Jun 09, 2022	9.549	9.648	9.074	9.083	10,296,248	-0.44(-4.62%)
Jun 08, 2022	9.523	9.765	9.370	9.523	11,280,573	+0.04(+0.38%)
Jun 07, 2022	9.451	9.778	9.204	9.487	12,956,194	-0.11(-1.12%)
Jun 06, 2022	9.828	9.837	9.410	9.594	11,448,627	-0.13(-1.38%)
Jun 03, 2022	9.747	9.962	9.693	9.729	14,392,315	-0.05(-0.55%)
Jun 02, 2022	9.810	9.989	9.558	9.783	11,062,682	+0.04(+0.46%)
Jun 01, 2022	9.917	10.07	9.415	9.738	12,460,988	-0.16(-1.63%)
May 31, 2022	10.12	10.16	9.675	9.900	20,231,156	-0.51(-4.91%)
May 27, 2022	8.814	10.80	8.535	10.41	57,304,988	+0.43(+4.32%)
May 26, 2022	9.729	10.34	9.729	9.980	29,928,556	+0.42(+4.41%)
May 25, 2022	8.446	9.603	8.410	9.558	17,184,632	+1.06(+12.46%)
May 24, 2022	8.840	9.011	8.293	8.499	18,137,784	-0.77(-8.33%)
May 23, 2022	9.379	9.554	9.020	9.271	13,894,447	-0.54(-5.49%)
May 20, 2022	10.03	10.13	9.442	9.810	11,057,467	-0.23(-2.32%)
May 19, 2022	10.15	10.33	9.937	10.04	10,403,195	-0.32(-3.12%)
May 18, 2022	10.90	10.94	10.27	10.37	9,882,891	-1.13(-9.84%)
May 17, 2022	11.30	11.60	11.05	11.50	6,869,227	+0.26(+2.32%)
May 16, 2022	10.80	11.25	10.60	11.24	7,168,185	+0.33(+3.05%)
May 13, 2022	10.92	11.26	10.80	10.90	7,722,827	+0.14(+1.33%)
May 12, 2022	10.21	11.00	10.13	10.76	7,720,870	+0.53(+5.18%)
May 11, 2022	10.85	10.95	10.23	10.23	7,139,961	-0.48(-4.52%)
May 10, 2022	11.28	11.43	10.48	10.72	7,890,444	-0.51(-4.56%)
May 09, 2022	11.16	11.65	11.12	11.23	12,619,139	-0.16(-1.42%)
May 06, 2022	11.53	11.61	10.87	11.39	8,680,986	-0.15(-1.32%)
May 05, 2022	11.88	11.95	11.41	11.54	6,778,160	-0.59(-4.88%)
May 04, 2022	11.67	12.14	11.50	12.13	7,577,492	+0.40(+3.44%)
May 03, 2022	11.67	11.96	11.60	11.73	8,328,008	+0.06(+0.54%)
May 02, 2022	11.18	11.69	11.03	11.67	8,198,775	+0.52(+4.67%)
Apr 29, 2022	11.48	11.65	11.12	11.15	6,513,011	-0.39(-3.42%)
Apr 28, 2022	11.39	11.66	11.12	11.54	9,723,733	+0.31(+2.80%)
Apr 27, 2022	11.27	11.51	11.13	11.23	11,848,428	+0.00(+0.00%)
Apr 26, 2022	11.04	11.28	10.78	11.23	11,365,170	+0.06(+0.56%)
Apr 25, 2022	10.77	11.16	10.50	11.16	20,302,506	+0.65(+6.14%)
Apr 22, 2022	10.37	10.66	9.935	10.52	43,715,948	-2.31(-17.98%)
Apr 21, 2022	13.23	13.31	12.71	12.83	6,897,302	-0.07(-0.56%)
Apr 20, 2022	13.21	13.22	12.87	12.90	5,059,437	-0.16(-1.24%)
Apr 19, 2022	12.92	13.34	12.86	13.06	6,750,035	+0.24(+1.89%)
Apr 18, 2022	12.99	13.37	12.71	12.82	9,276,297	+0.15(+1.21%)
Apr 14, 2022	12.87	13.04	12.65	12.66	6,144,704	-0.31(-2.42%)
Apr 13, 2022	11.92	13.78	11.91	12.98	37,887,656	+0.99(+8.23%)
Apr 12, 2022	12.36	12.70	11.97	11.99	7,981,592	-0.19(-1.55%)
Apr 11, 2022	11.88	12.72	11.88	12.18	8,017,368	+0.23(+1.95%)
Apr 08, 2022	11.82	12.07	11.64	11.95	7,274,658	+0.10(+0.83%)
Apr 07, 2022	11.80	11.93	11.47	11.85	7,894,153	-0.05(-0.45%)
Apr 06, 2022	12.13	12.20	11.61	11.90	10,483,333	-0.39(-3.21%)
Apr 05, 2022	12.64	12.81	12.27	12.30	8,959,869	-0.32(-2.56%)
Apr 04, 2022	12.02	12.69	12.00	12.62	10,064,656	+0.61(+5.10%)
Apr 01, 2022	12.35	12.59	11.94	12.01	12,628,791	-0.50(-3.98%)
Mar 31, 2022	12.78	12.90	12.44	12.50	9,013,936	-0.51(-3.89%)
Mar 30, 2022	13.29	13.36	12.96	13.01	6,418,130	-0.41(-3.04%)
Mar 29, 2022	13.25	13.47	13.05	13.42	8,390,687	+0.36(+2.72%)
Mar 28, 2022	12.57	13.07	12.29	13.06	7,613,179	+0.44(+3.52%)
Mar 25, 2022	12.51	12.75	12.33	12.62	8,487,462	+0.14(+1.14%)
Mar 24, 2022	12.53	12.66	12.41	12.48	5,683,590	-0.02(-0.14%)
Mar 23, 2022	13.02	13.11	12.42	12.49	10,167,148	-0.64(-4.87%)
Mar 22, 2022	13.14	13.43	13.01	13.13	7,614,298	+0.08(+0.61%)
Mar 21, 2022	13.73	13.76	13.01	13.05	8,377,552	-0.68(-4.98%)
Mar 18, 2022	13.58	13.75	13.36	13.74	9,405,001	+0.07(+0.52%)
Mar 17, 2022	13.69	13.69	13.35	13.67	7,826,487	-0.12(-0.84%)
Mar 16, 2022	13.09	13.79	13.04	13.78	10,468,301	+0.83(+6.37%)
Mar 15, 2022	12.30	12.97	12.30	12.96	8,667,491	+0.59(+4.74%)
Mar 14, 2022	12.63	12.88	12.28	12.37	8,320,105	-0.16(-1.28%)
Mar 11, 2022	12.80	12.81	12.41	12.53	9,708,781	-0.15(-1.19%)
Mar 10, 2022	12.57		12.27	12.68	11,547,390	-0.09(-0.70%)
Mar 09, 2022	12.94	13.27	12.63	12.77	13,340,231	-0.07(-0.55%)
Mar 08, 2022	12.69	13.42	12.63	12.84	15,551,217	+0.32(+2.55%)
Mar 07, 2022	12.65	13.42	12.44	12.52	22,603,766	-0.13(-1.05%)
Mar 04, 2022	13.80	14.33	12.20	12.65	43,372,744	+0.00(+0.00%)
Mar 03, 2022	12.86	12.94	12.39	12.65	24,611,636	-0.28(-2.20%)
Mar 02, 2022	12.30	12.99	12.24	12.94	9,599,563	+0.67(+5.43%)
Mar 01, 2022	12.80	12.92	12.17	12.27	10,106,216	-0.65(-5.02%)
Feb 28, 2022	12.90	13.04	12.71	12.92	8,763,877	-0.18(-1.36%)
Feb 25, 2022	12.65	13.13	12.77	13.10	7,886,402	+0.36(+2.86%)
Feb 24, 2022	11.65	12.79	11.65	12.73	10,074,668	+0.68(+5.67%)
Feb 23, 2022	12.55	12.67	12.00	12.05	12,237,900	-0.47(-3.76%)
Feb 22, 2022	12.91	13.19	12.48	12.52	9,094,626	-0.39(-3.03%)
Feb 18, 2022				12.91	0	+0.01(+0.07%)
Feb 17, 2022	13.48	13.76	12.85	12.90	9,418,046	-0.72(-5.28%)
Feb 16, 2022	13.66	14.36	13.55	13.62	9,905,844	-0.13(-0.97%)
Feb 15, 2022	13.36	13.82	13.21	13.76	16,039,217	+0.11(+0.78%)
Feb 14, 2022	14.24	14.37	13.64	13.65	12,975,504	-0.51(-3.58%)
Feb 11, 2022	15.34	15.34	14.03	14.16	17,842,036	-1.18(-7.70%)
Feb 10, 2022	15.27	15.87	15.22	15.34	8,018,367	-0.06(-0.40%)
Feb 09, 2022	15.52	15.58	15.27	15.40	9,054,683	-0.04(-0.23%)
Feb 08, 2022	15.10	15.61	14.98	15.43	6,975,535	+0.41(+2.72%)
Feb 07, 2022	15.22	15.54	14.93	15.03	7,671,687	-0.08(-0.53%)
Feb 04, 2022	15.19	15.36	14.72	15.11	8,804,850	-0.09(-0.58%)
Feb 03, 2022	15.19			15.19	14,424,791	-0.51(-3.22%)
Feb 02, 2022	16.39	16.39	15.66	15.70	69,803,336	-0.53(-3.28%)
Feb 01, 2022	15.93	16.38	15.90	16.23	10,824,154	+0.19(+1.16%)
Jan 31, 2022	15.63	16.09		16.05	8,429,875	+0.27(+1.69%)
Jan 28, 2022	15.53	15.80	15.05	15.78	9,904,215	+0.27(+1.72%)
Jan 27, 2022	15.86	16.17	15.36	15.51	12,704,865	-0.08(-0.51%)
Jan 26, 2022	15.88	16.08	15.36	15.59	10,636,038	-0.13(-0.85%)
Jan 25, 2022	14.95	15.86	14.90	15.73	10,966,159	+0.52(+3.45%)
Jan 24, 2022	13.82	15.21	13.72	15.20	13,350,316	+1.12(+7.94%)
Jan 21, 2022	14.09	14.49	13.90	14.08	8,976,271	-0.18(-1.25%)
Jan 20, 2022	14.79	14.97	14.20	14.26	9,689,778	-0.52(-3.54%)
Jan 19, 2022	15.19	15.41	14.78	14.79	9,377,172	-0.35(-2.29%)
Jan 18, 2022	15.19	15.30	14.96	15.13	12,679,920	-1.09(-6.73%)
Jan 14, 2022				16.22	0	-0.14(-0.87%)
Jan 13, 2022	15.98	16.85	15.97	16.37	10,160,138	+0.60(+3.83%)
Jan 12, 2022	15.91	16.08	15.43	15.76	8,758,909	-0.12(-0.73%)
Jan 11, 2022	15.48	15.97	15.41	15.88	9,358,956	+0.46(+2.99%)
Jan 10, 2022	15.94	15.98	14.82	15.42	11,430,952	-0.67(-4.19%)
Jan 07, 2022	16.25	16.37	16.06	16.09	10,259,191	-0.39(-2.37%)
Jan 06, 2022	16.62	16.62	15.79	16.48	7,390,184	+0.12(+0.76%)
Jan 05, 2022	16.70	16.93	16.34	16.36	9,589,655	-0.20(-1.23%)
Jan 04, 2022	16.28	16.67	16.10	16.56	7,618,754	+0.33(+2.02%)
Jan 03, 2022	15.73	16.46	15.72	16.23	9,586,304	+0.66(+4.25%)
Dec 31, 2021	15.70	15.91	15.51	15.57	4,357,872	-0.22(-1.40%)
Dec 30, 2021	15.52	16.04	15.45	15.79	6,241,792	+0.22(+1.42%)
Dec 29, 2021	15.41	15.69	15.32	15.57	5,655,008	+0.21(+1.38%)
Dec 28, 2021	15.40	15.70	15.33	15.36	8,724,976	-0.11(-0.74%)
Dec 27, 2021	15.30	15.60	15.15	15.47	4,658,567	+0.23(+1.50%)
Dec 23, 2021	15.14	15.42	15.10	15.25	5,276,648	+0.08(+0.52%)
Dec 22, 2021	15.11	15.30	14.99	15.17	5,738,532	+0.01(+0.06%)
Dec 21, 2021	15.01	15.36	14.99	15.16	7,761,294	+0.43(+2.94%)
Dec 20, 2021	14.50	14.73	14.24	14.72	8,557,386	-0.11(-0.77%)
Dec 17, 2021	14.54	15.04	14.24	14.84	14,309,912	+0.31(+2.13%)
Dec 16, 2021	14.91	15.04	14.47	14.53	8,210,852	-0.14(-0.96%)
Dec 15, 2021	14.36	14.73	14.09	14.67	11,196,756	+0.11(+0.73%)
Dec 14, 2021	14.31	14.86	14.15	14.57	8,463,926	+0.18(+1.23%)
Dec 13, 2021	14.86	15.07	14.12	14.39	10,213,366	-0.56(-3.78%)
Dec 10, 2021	15.22	15.40	14.70	14.95	6,340,759	-0.21(-1.40%)
Dec 09, 2021	15.29	15.62	15.13	15.17	7,759,901	-0.13(-0.87%)
Dec 08, 2021	15.38	15.65	15.26	15.30	7,111,239	-0.03(-0.17%)
Dec 07, 2021	15.53	15.75	15.25	15.32	8,128,296	+0.03(+0.17%)
Dec 06, 2021	14.99	15.85	14.99	15.30	16,528,071	+0.55(+3.71%)
Dec 03, 2021	14.34	14.80	14.18	14.75	12,063,467	+0.37(+2.58%)
Dec 02, 2021	14.33	14.53	13.97	14.38	12,683,591	+0.28(+2.00%)
Dec 01, 2021	14.98	15.48	14.08	14.10	16,924,938	-0.49(-3.33%)
Nov 30, 2021	15.50	15.70	14.56	14.58	23,276,830	-1.12(-7.13%)
Nov 29, 2021	15.47	15.75	14.87	15.70	22,351,426	+0.41(+2.71%)
Nov 26, 2021	15.47	15.47	14.91	15.29	13,539,331	-0.45(-2.86%)
Nov 24, 2021	16.30	17.02	15.63	15.74	62,478,236	-5.00(-24.12%)
Nov 23, 2021	20.28	20.90	19.93	20.74	21,242,452	-0.38(-1.80%)
Nov 22, 2021	21.32	22.00	21.02	21.12	11,927,847	-0.11(-0.54%)
Nov 19, 2021	21.53	21.73	21.09	21.24	9,991,236	-0.64(-2.94%)
Nov 18, 2021	22.07	21.93	21.62	21.88	20,736,604	+0.92(+4.38%)
Nov 17, 2021	22.17	22.21	20.95	20.96	7,953,496	-1.15(-5.19%)
Nov 16, 2021	21.94	22.29	21.68	22.11	4,233,391	+0.19(+0.89%)
Nov 15, 2021	22.22	22.63	21.88	21.91	4,938,800	+0.02(+0.08%)
Nov 12, 2021	22.10	22.29	21.84	21.90	5,482,229	-0.12(-0.56%)
Nov 11, 2021	21.91	22.35	21.73	22.02	4,301,205	+0.20(+0.93%)
Nov 10, 2021	22.02			21.82	6,505,140	-0.68(-3.02%)
Nov 09, 2021	21.69	22.55	21.65	22.50	10,076,526	+0.90(+4.17%)
Nov 08, 2021	22.04	22.20	21.51	21.60	5,442,367	-0.36(-1.65%)
Nov 05, 2021	22.31	22.63	21.70	21.96	5,999,351	+0.26(+1.22%)
Nov 04, 2021	21.65	21.94	21.41	21.69	6,084,719	+0.05(+0.24%)
Nov 03, 2021	20.40	22.06	20.39	21.64	10,190,311	+1.11(+5.41%)
Nov 02, 2021	20.97	21.04	20.35	20.53	6,403,882	-0.34(-1.61%)
Nov 01, 2021	20.36	20.92	20.42	20.86	8,718,971	+0.85(+4.23%)
Oct 29, 2021	20.04	20.34	19.77	20.02	6,022,798	-0.24(-1.18%)
Oct 28, 2021	19.33	20.40	19.25	20.26	10,365,368	+1.06(+5.51%)
Oct 27, 2021	20.11	20.11	19.17	19.20	8,425,354	-0.84(-4.18%)
Oct 26, 2021	20.05			20.04	6,385,113	+0.18(+0.89%)
Oct 25, 2021	19.87	20.17	19.74	19.86	7,980,969	-0.01(-0.04%)
Oct 22, 2021	19.97	20.16	19.66	19.87	6,439,124	-0.36(-1.79%)
Oct 21, 2021	20.34	20.70	20.18	20.23	6,103,004	-0.07(-0.35%)
Oct 20, 2021	20.17	20.66	19.99	20.30	7,816,459	-0.04(-0.17%)
Oct 19, 2021	20.39	20.49	20.06	20.34	6,699,761	-0.09(-0.43%)
Oct 18, 2021	19.45	20.50	19.26	20.42	10,354,417	+0.89(+4.56%)
Oct 15, 2021	20.29	20.51	19.44	19.53	10,261,343	-0.53(-2.64%)
Oct 14, 2021	19.93	20.23	19.89	20.06	6,965,490	+0.18(+0.89%)
Oct 13, 2021	20.09	20.16	19.78	19.89	5,295,950	-0.13(-0.66%)
Oct 12, 2021	19.59	20.06	19.51	20.02	9,262,359	+0.54(+2.76%)
Oct 11, 2021	20.47	20.65	19.45	19.48	11,678,841	-0.99(-4.83%)
Oct 08, 2021	21.04	21.04	20.42	20.47	6,548,572	-0.38(-1.82%)
Oct 07, 2021	20.78	21.09	20.76	20.85	9,283,688	+0.36(+1.77%)
Oct 06, 2021	20.63	20.80	20.18	20.49	10,027,453	-0.46(-2.19%)
Oct 05, 2021	21.09	21.41	20.84	20.94	13,164,694	-0.03(-0.13%)
Oct 04, 2021	20.60	21.23	20.60	20.97	10,904,751	+0.28(+1.36%)
Oct 01, 2021	19.93	20.96	19.81	20.69	12,673,291	+0.76(+3.83%)
Sep 30, 2021	21.25	21.25	19.94	19.93	18,901,354	-1.74(-8.02%)
Sep 29, 2021	22.38	22.93	21.63	21.66	13,734,804	+0.07(+0.33%)
Sep 28, 2021	21.44	21.92	21.29	21.59	10,805,523	+0.02(+0.08%)
Sep 27, 2021	21.13	21.82	21.10	21.58	8,387,550	+0.59(+2.80%)
Sep 24, 2021	20.89	21.30	20.75	20.99	4,994,299	-0.25(-1.16%)
Sep 23, 2021	20.80	21.69	20.80	21.23	8,609,036	+0.49(+2.37%)
Sep 22, 2021	20.57	21.00	20.55	20.74	7,760,163	+0.31(+1.50%)
Sep 21, 2021	21.06	21.27	20.40	20.44	9,241,772	-0.47(-2.27%)
Sep 20, 2021	20.83	21.37	20.51	20.91	8,708,962	-0.47(-2.18%)
Sep 17, 2021	21.38	21.95	21.26	21.37	9,905,248	+0.13(+0.62%)
Sep 16, 2021	21.00	21.67	21.00	21.24	8,058,869	+0.32(+1.55%)
Sep 15, 2021	20.90	21.16	20.76	20.92	5,364,049	-0.01(-0.04%)
Sep 14, 2021	21.51	21.51	20.88	20.93	6,962,857	-0.46(-2.13%)
Sep 13, 2021	21.16	21.44	21.06	21.38	7,712,762	+0.44(+2.10%)
Sep 10, 2021	21.71	21.84	20.93	20.94	8,670,676	-0.65(-3.01%)
Sep 09, 2021	21.43	21.95	21.23	21.59	9,319,434	+0.26(+1.23%)
Sep 08, 2021	21.88	21.85	21.02	21.33	7,513,637	-0.52(-2.37%)
Sep 07, 2021	22.02	22.15	21.62	21.85	8,182,872	-0.19(-0.88%)
Sep 03, 2021	22.55	22.58	21.83	22.04	8,166,058	-0.50(-2.22%)
Sep 02, 2021	23.04	23.40	22.49	22.54	8,476,266	-0.68(-2.91%)
Sep 01, 2021	23.67	23.87	23.14	23.22	8,440,215	-0.25(-1.05%)
Aug 31, 2021	23.38	23.57	22.97	23.46	11,834,687	-0.01(-0.04%)
Aug 30, 2021	23.19	23.72	22.68	23.47	15,017,511	+0.20(+0.87%)
Aug 27, 2021	24.10	24.57	23.03	23.27	23,013,258	+0.14(+0.61%)
Aug 26, 2021	23.78	23.89	22.82	23.13	17,636,624	-0.99(-4.11%)
Aug 25, 2021	25.24	25.34	24.08	24.12	10,806,749	-1.35(-5.31%)
Aug 24, 2021	25.00	25.72	24.97	25.47	5,401,612	+0.61(+2.47%)
Aug 23, 2021	25.20	25.32	24.65	24.86	6,336,778	+0.04(+0.18%)
Aug 20, 2021	24.03	24.82	23.86	24.82	7,972,914	+0.75(+3.10%)
Aug 19, 2021	22.88	24.14	22.82	24.07	8,621,695	+0.66(+2.81%)
Aug 18, 2021	23.51	23.96	23.29	23.41	5,021,725	-0.08(-0.34%)
Aug 17, 2021	24.17	24.17	23.10	23.49	7,258,346	-1.09(-4.43%)
Aug 16, 2021	25.11	25.11	24.13	24.58	7,297,297	-0.78(-3.08%)
Aug 13, 2021	26.13	26.18	25.29	25.36	4,420,898	-0.97(-3.70%)
Aug 12, 2021	27.01	27.25	25.96	26.33	5,145,810	-0.33(-1.25%)
Aug 11, 2021	26.57	26.98	26.22	26.67	4,440,340	+0.08(+0.30%)
Aug 10, 2021	25.54	26.90	25.54	26.59	6,123,971	+1.12(+4.41%)
Aug 09, 2021	25.27	25.63	24.66	25.47	5,950,077	-0.09(-0.34%)
Aug 06, 2021	25.31	26.17	25.09	25.55	8,422,096	+0.53(+2.10%)
Aug 05, 2021	24.03	25.22	23.97	25.03	5,530,111	+1.24(+5.20%)
Aug 04, 2021	25.44	25.51	23.76	23.79	9,093,081	-2.07(-8.01%)
Aug 03, 2021	25.75	25.88	24.80	25.86	5,441,939	+0.32(+1.24%)
Aug 02, 2021	25.75	26.61	25.54	25.54	7,006,094	-0.06(-0.24%)
Jul 30, 2021	25.22	26.44	25.03	25.61	6,548,317	+0.20(+0.79%)
Jul 29, 2021	25.37	25.88	25.25	25.40	4,797,843	+0.21(+0.84%)
Jul 28, 2021	25.81	26.10	25.05	25.19	4,743,679	-0.47(-1.85%)
Jul 27, 2021	25.99	26.19	25.14	25.67	5,974,173	-0.67(-2.53%)
Jul 26, 2021	26.25	26.50	25.76	26.33	6,749,301	+0.75(+2.95%)
Jul 23, 2021	25.76	25.95	25.30	25.58	4,246,061	+0.11(+0.41%)
Jul 22, 2021	25.94	25.96	25.12	25.47	4,598,535	-0.39(-1.53%)
Jul 21, 2021	25.31	26.32	25.31	25.87	7,208,216	+0.84(+3.37%)
Jul 20, 2021	24.35	25.22	24.03	25.03	6,721,491	+0.74(+3.04%)
Jul 19, 2021	23.75	24.61	23.49	24.29	10,864,854	-0.57(-2.30%)
Jul 16, 2021	26.28	26.42	24.77	24.86	7,598,964	-1.23(-4.71%)
Jul 15, 2021	26.82	27.34	25.28	26.09	15,814,795	-1.12(-4.13%)
Jul 14, 2021	27.78	28.32	27.15	27.21	3,673,128	-0.43(-1.56%)
Jul 13, 2021	28.09	28.30	27.49	27.64	4,847,897	-0.70(-2.48%)
Jul 12, 2021	27.99	28.52	27.55	28.34	3,548,882	-0.04(-0.15%)
Jul 09, 2021	27.74	28.55	27.73	28.39	5,704,520	+1.27(+4.69%)
Jul 08, 2021	27.01	27.34	26.09	27.12	5,703,055	-0.43(-1.56%)
Jul 07, 2021	28.08	28.49	27.36	27.55	5,148,418	-0.80(-2.82%)
Jul 06, 2021	29.32	29.36	27.79	28.34	5,838,027	-0.87(-2.97%)
Jul 02, 2021	29.27	29.70	28.96	29.21	4,895,641	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gap (NY: GPS )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Gap (NY: GPS )

Historical Prices

Sections

Services

The Kane Republican