Indicators

Gap (NY: GPS )

22.76 -0.33 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.51	15.59	15.39	15.52	11,349,494	-0.01(-0.09%)
Apr 28, 2011	15.32	15.54	15.28	15.53	8,678,589	+0.15(+0.95%)
Apr 27, 2011	15.21	15.47	15.11	15.39	12,623,987	+0.17(+1.10%)
Apr 26, 2011	14.89	15.30	14.85	15.22	17,545,538	+0.34(+2.29%)
Apr 25, 2011	14.75	14.90	14.71	14.88	7,113,252	+0.19(+1.32%)
Apr 21, 2011	14.69	14.78	14.61	14.69	8,122,810	+0.07(+0.46%)
Apr 20, 2011	14.69	14.76	14.59	14.62	15,873,239	+0.11(+0.78%)
Apr 19, 2011	14.57	14.64	14.43	14.51	9,409,104	-0.05(-0.32%)
Apr 18, 2011	14.33	14.72	14.33	14.55	15,721,272	-0.45(-3.03%)
Apr 15, 2011	14.92	15.03	14.82	15.01	8,856,729	+0.16(+1.08%)
Apr 14, 2011	15.00	15.04	14.79	14.85	10,393,562	-0.20(-1.33%)
Apr 13, 2011	14.86	15.08	14.75	15.05	9,543,205	+0.24(+1.62%)
Apr 12, 2011	14.78	15.07	14.70	14.81	11,274,224	+0.00(+0.00%)
Apr 11, 2011	14.81	14.88	14.71	14.81	9,071,965	-0.05(-0.36%)
Apr 08, 2011	15.27	15.27	14.76	14.86	12,527,829	-0.31(-2.07%)
Apr 07, 2011	14.75	15.58	14.67	15.17	31,682,680	-0.23(-1.47%)
Apr 06, 2011	15.45	15.49	15.18	15.40	13,292,452	-0.03(-0.17%)
Apr 05, 2011	14.86	15.55	14.85	15.43	13,535,085	+0.38(+2.53%)
Apr 04, 2011	15.09	15.13	14.95	15.05	9,794,330	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.