Indicators

Gap (NY: GPS )

22.21 +0.62 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.86	11.93	11.65	11.65	10,685,296	-0.23(-1.97%)
Apr 27, 2007	11.91	11.96	11.85	11.89	5,453,379	-0.04(-0.33%)
Apr 26, 2007	12.02	12.07	11.86	11.93	10,591,377	-0.15(-1.24%)
Apr 25, 2007	12.17	12.18	12.04	12.07	5,668,203	-0.09(-0.75%)
Apr 24, 2007	12.11	12.24	11.99	12.17	9,566,202	-0.11(-0.90%)
Apr 23, 2007	12.29	12.41	12.19	12.28	9,463,628	-0.03(-0.26%)
Apr 20, 2007	12.22	12.31	12.09	12.31	8,115,268	+0.27(+2.26%)
Apr 19, 2007	12.22	12.22	12.00	12.04	10,301,209	-0.06(-0.54%)
Apr 18, 2007	12.18	12.18	11.99	12.10	7,148,492	-0.05(-0.37%)
Apr 17, 2007	12.20	12.26	12.10	12.15	8,639,408	-0.08(-0.64%)
Apr 16, 2007	12.05	12.32	11.98	12.22	12,601,993	+0.23(+1.95%)
Apr 13, 2007	12.24	12.24	11.91	11.99	15,810,617	-0.09(-0.75%)
Apr 12, 2007	12.20	12.26	11.83	12.08	13,260,291	-0.01(-0.05%)
Apr 11, 2007	12.14	12.31	12.00	12.09	19,732,118	+0.18(+1.53%)
Apr 10, 2007	11.93	12.03	11.79	11.91	10,792,492	-0.03(-0.27%)
Apr 09, 2007	11.66	12.00	11.22	11.94	18,903,156	+0.49(+4.25%)
Apr 05, 2007	11.45	11.59	11.43	11.45	7,206,107	-0.12(-1.01%)
Apr 04, 2007	11.50	11.74	11.46	11.57	14,038,963	+0.03(+0.23%)
Apr 03, 2007	11.29	11.54	11.24	11.54	12,642,845	+0.28(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.